精达股份融券券源 精达股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.03	0	0	0	0
2020-04-28	2.92	0.018	-3.630	7.261	0.01
2020-04-29	2.97	0.030	1.712	4.795	0.01
2020-04-30	3.04	0.041	2.357	4.714	0.01
2020-05-06	3.1	0.053	1.974	4.605	0.02
2020-05-07	3.02	0.062	-2.581	3.548	0.02
2020-05-08	3.03	0.068	0.331	2.318	0.02
2020-05-11	2.97	0.076	-1.980	3.300	0.02
2020-05-12	2.93	0.083	-1.347	2.694	0.02
2020-05-13	2.93	0.087	0.000	1.706	0.03
2020-05-14	2.88	0.092	-1.706	2.048	0.03
2020-05-15	2.84	0.099	-1.389	2.778	0.03
2020-05-18	2.82	0.104	-0.704	2.113	0.03
2020-05-19	2.88	0.109	2.128	2.482	0.03
2020-05-20	2.84	0.116	-1.389	2.778	0.03
2020-05-21	2.81	0.121	-1.056	2.113	0.04
2020-05-22	2.76	0.129	-1.779	3.559	0.04
2020-05-25	2.74	0.132	-0.725	1.087	0.04
2020-05-26	2.77	0.135	1.095	1.460	0.04
2020-05-27	2.76	0.139	-0.361	1.805	0.04
2020-05-28	2.75	0.143	-0.362	1.812	0.04
2020-05-29	2.76	0.147	0.364	1.455	0.04
2020-06-01	2.83	0.154	2.536	2.899	0.05
2020-06-02	2.83	0.156	0.000	1.060	0.05
2020-06-03	2.81	0.159	-0.707	1.413	0.05
2020-06-04	2.88	0.168	2.491	3.559	0.05
2020-06-05	2.85	0.172	-1.042	1.736	0.05
2020-06-08	2.83	0.178	-0.702	2.456	0.05
2020-06-09	2.83	0.180	0.000	1.060	0.05
2020-06-10	2.81	0.184	-0.707	1.767	0.06
2020-06-11	2.79	0.189	-0.712	1.779	0.06
2020-06-12	2.8	0.195	0.358	2.867	0.06
2020-06-15	2.78	0.199	-0.714	1.429	0.06
2020-06-16	2.81	0.200	1.079	0.719	0.06
2020-06-17	2.81	0.204	0.000	1.423	0.06
2020-06-18	2.81	0.208	0.000	1.779	0.06
2020-06-19	2.83	0.209	0.712	0.712	0.06
2020-06-22	2.84	0.212	0.353	1.060	0.06
2020-06-23	2.8	0.216	-1.408	1.761	0.06
2020-06-24	2.78	0.219	-0.714	1.429	0.07
2020-06-29	2.77	0.222	-0.360	1.079	0.07
2020-06-30	2.78	0.225	0.361	1.444	0.07
2020-07-01	2.8	0.229	0.719	1.439	0.07
2020-07-02	2.86	0.235	2.143	2.857	0.07
2020-07-03	2.9	0.241	1.399	2.448	0.07
2020-07-06	3.05	0.253	5.172	4.483	0.08
2020-07-07	3.05	0.263	0.000	4.262	0.08
2020-07-08	3.11	0.272	1.967	3.279	0.08
2020-07-09	3.14	0.279	0.965	2.572	0.08
2020-07-10	3.1	0.286	-1.274	2.866	0.09
2020-07-13	3.34	0.317	10.231	11.221	0.10
2020-07-14	3.68	0.329	10.180	3.892	0.10
2020-07-15	3.89	0.385	5.707	17.120	0.12
2020-07-16	4.16	0.427	6.941	12.082	0.13
2020-07-17	3.74	0.463	-10.096	11.779	0.14
2020-07-20	3.72	0.492	-0.535	9.358	0.15
2020-07-21	3.9	0.514	4.839	6.720	0.15
2020-07-22	3.75	0.528	-3.846	4.359	0.16
2020-07-23	3.57	0.554	-4.800	8.800	0.17
2020-07-24	3.32	0.574	-7.003	7.283	0.17
2020-07-27	3.36	0.587	1.205	4.518	0.18
2020-07-28	3.32	0.598	-1.190	4.167	0.18
2020-07-29	3.47	0.617	4.518	6.325	0.18
2020-07-30	3.39	0.625	-2.305	2.882	0.19
2020-07-31	3.45	0.636	1.770	3.835	0.19
2020-08-03	3.5	0.645	1.449	3.188	0.19
2020-08-04	3.49	0.651	-0.286	2.000	0.20
2020-08-05	3.59	0.668	2.865	5.731	0.20
2020-08-06	3.51	0.684	-2.228	5.571	0.21
2020-08-07	3.37	0.696	-3.989	4.274	0.21
2020-08-10	3.44	0.712	2.077	5.341	0.21
2020-08-11	3.4	0.722	-1.163	3.488	0.22
2020-08-12	3.34	0.732	-1.765	3.824	0.22
2020-08-13	3.47	0.747	3.892	5.090	0.22
2020-08-14	3.78	0.781	8.934	10.951	0.23
2020-08-17	3.77	0.790	-0.265	2.646	0.24
2020-08-18	3.7	0.800	-1.857	3.183	0.24
2020-08-19	3.55	0.811	-4.054	3.784	0.24
2020-08-20	3.56	0.828	0.282	5.915	0.25
2020-08-21	3.53	0.837	-0.843	2.809	0.25
2020-08-24	3.55	0.846	0.567	3.116	0.25
2020-08-25	3.48	0.853	-1.972	2.535	0.26
2020-08-26	3.38	0.867	-2.874	4.885	0.26
2020-08-27	3.61	0.892	6.805	8.284	0.27
2020-08-28	3.58	0.902	-0.831	3.324	0.27
2020-08-31	3.68	0.921	2.793	6.425	0.28
2020-09-01	3.71	0.932	0.815	3.533	0.28
2020-09-02	3.69	0.943	-0.539	3.504	0.28
2020-09-03	3.58	0.957	-2.981	4.607	0.29
2020-09-04	3.67	0.976	2.514	6.145	0.29
2020-09-07	3.88	1.005	5.722	8.992	0.30
2020-09-08	3.89	1.029	0.258	7.474	0.31
2020-09-09	3.79	1.043	-2.571	4.370	0.31
2020-09-10	3.63	1.059	-4.222	5.277	0.32
2020-09-11	3.67	1.071	1.102	3.857	0.32
2020-09-14	3.76	1.087	2.452	5.177	0.33
2020-09-15	3.68	1.098	-2.128	3.723	0.33
2020-09-16	3.64	1.107	-1.087	2.989	0.33
2020-09-17	3.62	1.117	-0.549	3.297	0.34
2020-09-18	3.66	1.126	1.105	2.762	0.34
2020-09-21	3.69	1.142	0.820	5.464	0.34
2020-09-22	3.64	1.153	-1.355	3.523	0.35
2020-09-23	3.57	1.165	-1.923	3.846	0.35
2020-09-24	3.39	1.180	-5.042	5.322	0.35
2020-09-25	3.32	1.191	-2.065	4.130	0.36
2020-09-28	3.27	1.203	-1.506	4.518	0.36
2020-09-29	3.28	1.211	0.306	2.752	0.36
2020-09-30	3.26	1.217	-0.610	2.439	0.37
2020-10-09	3.37	1.226	3.374	3.067	0.37
2020-10-12	3.57	1.242	5.935	5.341	0.37
2020-10-13	3.55	1.250	-0.560	2.801	0.38
2020-10-14	3.5	1.258	-1.408	2.535	0.38
2020-10-15	3.43	1.267	-2.000	3.143	0.38
2020-10-16	3.41	1.277	-0.583	3.790	0.38
2020-10-19	3.33	1.288	-2.346	3.812	0.39
2020-10-20	3.39	1.296	1.802	2.703	0.39
2020-10-21	3.31	1.305	-2.360	3.540	0.39
2020-10-22	3.33	1.313	0.604	2.719	0.39
2020-10-23	3.27	1.320	-1.802	2.703	0.40
2020-10-26	3.29	1.326	0.612	2.141	0.40
2020-10-27	3.24	1.334	-1.520	3.040	0.40
2020-10-28	3.25	1.349	0.309	5.247	0.40
2020-10-29	3.23	1.357	-0.615	3.077	0.41
2020-10-30	3.15	1.367	-2.477	4.025	0.41
2020-11-02	3.2	1.377	1.587	3.492	0.41
2020-11-03	3.27	1.384	2.188	2.813	0.42
2020-11-04	3.24	1.391	-0.917	2.446	0.42
2020-11-05	3.35	1.401	3.395	3.704	0.42
2020-11-06	3.33	1.409	-0.597	2.687	0.42
2020-11-09	3.36	1.416	0.901	2.703	0.42
2020-11-10	3.31	1.424	-1.488	2.679	0.43
2020-11-11	3.28	1.429	-0.906	1.813	0.43
2020-11-12	3.28	1.433	0.000	1.524	0.43
2020-11-13	3.25	1.439	-0.915	2.134	0.43
2020-11-16	3.35	1.451	3.077	4.308	0.44
2020-11-17	3.36	1.456	0.299	1.791	0.44
2020-11-18	3.39	1.462	0.893	2.083	0.44
2020-11-19	3.36	1.467	-0.885	1.770	0.44
2020-11-20	3.39	1.475	0.893	2.976	0.44
2020-11-23	3.43	1.483	1.180	2.655	0.44
2020-11-24	3.48	1.488	1.458	1.749	0.45
2020-11-25	3.45	1.498	-0.862	3.736	0.45
2020-11-26	3.41	1.507	-1.159	3.188	0.45
2020-11-27	3.35	1.516	-1.760	3.226	0.45
2020-11-30	3.34	1.523	-0.299	2.388	0.46
2020-12-01	3.4	1.532	1.796	3.293	0.46
2020-12-02	3.4	1.537	0.000	1.765	0.46
2020-12-03	3.37	1.542	-0.882	1.765	0.46
2020-12-04	3.39	1.550	0.593	2.671	0.46
2020-12-07	3.34	1.555	-1.475	1.770	0.47
2020-12-08	3.35	1.558	0.299	1.198	0.47
2020-12-09	3.26	1.568	-2.687	3.582	0.47
2020-12-10	3.24	1.573	-0.613	1.840	0.47
2020-12-11	3.24	1.584	0.000	4.012	0.48
2020-12-14	3.25	1.589	0.309	1.852	0.48
2020-12-15	3.23	1.595	-0.615	2.462	0.48
2020-12-16	3.19	1.601	-1.238	2.167	0.48
2020-12-17	3.28	1.618	2.821	6.270	0.49
2020-12-18	3.23	1.625	-1.524	2.439	0.49
2020-12-21	3.29	1.634	1.858	3.406	0.49
2020-12-22	3.2	1.643	-2.736	3.343	0.49
2020-12-23	3.21	1.650	0.312	2.500	0.49
2020-12-24	3.15	1.657	-1.869	2.804	0.50
2020-12-25	3.14	1.662	-0.317	1.905	0.50
2020-12-28	3.08	1.671	-1.911	3.503	0.50
2020-12-29	3.05	1.677	-0.974	2.273	0.50
2020-12-30	3.07	1.681	0.656	1.639	0.50
2020-12-31	3.09	1.684	0.651	1.303	0.51
2021-01-04	3.18	1.693	2.913	3.236	0.51
2021-01-05	3.19	1.699	0.314	2.201	0.51
2021-01-06	3.17	1.705	-0.627	2.508	0.51
2021-01-07	3.12	1.713	-1.577	2.839	0.51
2021-01-08	3.12	1.721	0.000	3.205	0.52
2021-01-11	3.04	1.730	-2.564	3.526	0.52
2021-01-12	3.05	1.738	0.329	3.289	0.52
2021-01-13	3	1.743	-1.639	1.967	0.52
2021-01-14	3.01	1.748	0.333	2.000	0.52
2021-01-15	3.01	1.753	0.000	1.993	0.53
2021-01-18	3.04	1.758	0.997	1.661	0.53
2021-01-19	3.08	1.764	1.316	2.632	0.53
2021-01-20	3.06	1.769	-0.649	1.623	0.53
2021-01-21	3.03	1.773	-0.980	1.634	0.53
2021-01-22	3.04	1.778	0.330	2.310	0.53
2021-01-25	2.89	1.793	-4.934	5.921	0.54
2021-01-26	2.85	1.798	-1.384	2.422	0.54
2021-01-27	2.85	1.803	0.000	1.754	0.54
2021-01-28	2.78	1.811	-2.456	3.509	0.54
2021-01-29	2.7	1.821	-2.878	4.676	0.55
2021-02-01	2.73	1.827	1.111	2.593	0.55
2021-02-02	2.79	1.836	2.198	3.663	0.55
2021-02-03	2.74	1.842	-1.792	2.867	0.55
2021-02-04	2.7	1.850	-1.460	3.650	0.56
2021-02-05	2.68	1.856	-0.741	2.593	0.56
2021-02-08	2.8	1.868	4.478	5.224	0.56
2021-02-09	2.79	1.873	-0.357	1.786	0.56
2021-02-10	2.78	1.876	-0.358	1.434	0.56
2021-02-18	2.89	1.884	3.957	3.237	0.57
2021-02-19	3.14	1.911	8.651	10.381	0.57
2021-02-22	3.46	1.942	10.191	10.828	0.58
2021-02-23	3.46	1.953	0.000	3.757	0.59
2021-02-24	3.46	1.967	0.000	4.913	0.59
2021-02-25	3.45	1.975	-0.289	2.601	0.59
2021-02-26	3.34	1.988	-3.188	4.638	0.60
2021-03-01	3.51	2.007	5.090	6.587	0.60
2021-03-02	3.44	2.019	-1.994	4.274	0.61
2021-03-03	3.6	2.050	4.651	10.174	0.61
2021-03-04	3.71	2.074	3.056	8.056	0.62
2021-03-05	3.53	2.090	-4.852	5.121	0.63
2021-03-08	3.44	2.111	-2.550	7.365	0.63
2021-03-09	3.59	2.141	4.360	10.174	0.64
2021-03-10	3.61	2.154	0.557	4.457	0.65
2021-03-11	3.59	2.164	-0.554	3.324	0.65
2021-03-12	3.74	2.184	4.178	6.407	0.66
2021-03-15	3.82	2.197	2.139	4.011	0.66
2021-03-16	3.74	2.222	-2.094	7.853	0.67
2021-03-17	3.63	2.231	-2.941	3.209	0.67
2021-03-18	3.61	2.239	-0.551	2.479	0.67
2021-03-19	3.6	2.246	-0.277	2.493	0.67
2021-03-22	3.72	2.261	3.333	4.722	0.68
2021-03-23	3.67	2.270	-1.344	2.957	0.68
2021-03-24	3.57	2.285	-2.725	4.905	0.69
2021-03-25	3.49	2.294	-2.241	3.081	0.69
2021-03-26	3.59	2.303	2.865	3.152	0.69
2021-03-29	3.57	2.311	-0.557	2.786	0.69
2021-03-30	3.55	2.326	-0.560	5.042	0.70
2021-03-31	3.64	2.341	2.535	4.789	0.70
2021-04-01	3.61	2.347	-0.824	2.198	0.70
2021-04-02	3.55	2.354	-1.662	2.216	0.71
2021-04-06	3.65	2.365	2.817	3.662	0.71
2021-04-07	3.64	2.371	-0.274	1.918	0.71
2021-04-08	3.63	2.380	-0.275	3.022	0.71
2021-04-09	3.66	2.390	0.826	3.306	0.72
2021-04-12	3.52	2.400	-3.825	3.279	0.72
2021-04-13	3.51	2.407	-0.284	2.557	0.72
2021-04-14	3.52	2.415	0.285	2.564	0.72
2021-04-15	3.54	2.425	0.568	3.409	0.73
2021-04-16	3.64	2.435	2.825	3.390	0.73
2021-04-19	3.73	2.444	2.473	3.022	0.73
2021-04-20	3.66	2.451	-1.877	2.145	0.74
2021-04-21	3.67	2.459	0.273	2.732	0.74
2021-04-22	3.72	2.467	1.362	2.452	0.74
2021-04-23	3.75	2.474	0.806	2.151	0.74
2021-04-26	3.7	2.481	-1.333	2.400	0.74
2021-04-27	3.76	2.489	1.622	2.432	0.75
2021-04-28	3.72	2.498	-1.064	2.926	0.75
2021-04-29	3.69	2.508	-0.806	3.226	0.75
2021-04-30	3.65	2.513	-1.084	1.897	0.75
2021-05-06	3.56	2.527	-2.466	4.658	0.76
2021-05-07	3.66	2.545	2.809	5.899	0.76
2021-05-10	3.97	2.580	8.470	10.383	0.77
2021-05-11	4.2	2.598	5.793	5.290	0.78
2021-05-12	4.23	2.615	0.714	4.762	0.78
2021-05-13	4.27	2.632	0.946	4.728	0.79
2021-05-14	4.35	2.647	1.874	4.215	0.79
2021-05-17	4.12	2.670	-5.287	6.667	0.80
2021-05-18	4.53	2.693	9.951	6.068	0.81
2021-05-19	4.53	2.728	0.000	9.272	0.82
2021-05-20	4.66	2.747	2.870	5.077	0.82
2021-05-21	4.88	2.774	4.721	6.438	0.83
2021-05-24	4.83	2.803	-1.025	7.377	0.84
2021-05-25	4.83	2.825	0.000	5.383	0.85
2021-05-26	4.98	2.846	3.106	4.969	0.85
2021-05-27	5.02	2.862	0.803	3.815	0.86
2021-05-28	5.2	2.905	3.586	9.960	0.87
2021-05-31	5.72	2.955	10.000	10.577	0.89
2021-06-01	5.73	2.974	0.175	3.846	0.89
2021-06-02	5.47	2.997	-4.538	5.236	0.90
2021-06-03	5.55	3.029	1.463	6.764	0.91
2021-06-04	5.75	3.074	3.604	9.369	0.92
2021-06-07	5.69	3.102	-1.043	5.913	0.93
2021-06-08	5.56	3.124	-2.285	4.745	0.94
2021-06-09	5.47	3.144	-1.619	4.496	0.94
2021-06-10	5.6	3.159	2.377	3.291	0.95
2021-06-11	5.27	3.189	-5.893	6.786	0.96
2021-06-15	5.42	3.220	2.846	6.831	0.97
2021-06-16	5.38	3.249	-0.738	6.458	0.97
2021-06-17	5.45	3.263	1.301	3.160	0.98
2021-06-18	6	3.318	10.092	10.826	1.00
2021-06-21	6.6	3.354	10.000	6.667	1.01
2021-06-22	6.83	3.397	3.485	7.576	1.02
2021-06-23	6.53	3.429	-4.392	5.857	1.03
2021-06-24	6.69	3.451	-0.149	3.881	1.04
2021-06-25	6.39	3.475	-4.484	4.634	1.04
2021-06-28	6.49	3.508	1.565	6.103	1.05
2021-06-29	6.46	3.538	-0.462	5.547	1.06
2021-06-30	6.38	3.562	-1.238	4.489	1.07
2021-07-01	6.34	3.589	-0.627	5.016	1.08
2021-07-02	6.24	3.608	-1.577	3.785	1.08
2021-07-05	6.76	3.645	8.333	6.571	1.09
2021-07-06	7.04	3.691	4.142	7.692	1.11
2021-07-07	7.6	3.763	7.955	11.364	1.13
2021-07-08	7.65	3.792	0.658	4.605	1.14
2021-07-09	8.42	3.866	10.065	10.588	1.16
2021-07-12	9.17	3.946	8.907	10.451	1.18
2021-07-13	8.74	3.981	-4.689	4.798	1.19
2021-07-14	8.35	4.018	-6.704	5.251	1.21
2021-07-15	8.43	4.053	0.958	5.030	1.22
2021-07-16	8.58	4.111	1.779	8.066	1.23
2021-07-19	8.68	4.168	1.166	7.925	1.25
2021-07-20	8.8	4.212	1.382	5.991	1.26
2021-07-21	9.53	4.282	8.295	8.864	1.28
2021-07-22	9.32	4.319	-2.204	4.722	1.30
2021-07-23	9.19	4.360	-1.395	5.365	1.31
2021-07-26	9.1	4.420	-0.979	7.943	1.33
2021-07-27	8.35	4.486	-8.242	9.451	1.35
2021-07-28	8.07	4.537	-3.353	7.665	1.36
2021-07-29	8.88	4.577	10.037	5.328	1.37
2021-07-30	9.36	4.637	5.405	7.658	1.39
2021-08-02	8.95	4.679	-4.380	5.662	1.40
2021-08-03	8.54	4.730	-4.581	7.151	1.42
2021-08-04	9.09	4.792	6.440	8.197	1.44
2021-08-05	9.24	4.843	1.650	6.601	1.45
2021-08-06	10.16	4.922	9.957	9.416	1.48
2021-08-09	9.14	5.024	-10.039	13.287	1.51
2021-08-10	8.61	5.096	-5.799	10.066	1.53
2021-08-11	8.96	5.135	4.065	5.226	1.54
2021-08-12	9.86	5.239	10.045	12.723	1.57
2021-08-13	9.88	5.294	0.203	6.592	1.59
2021-08-16	8.98	5.362	-9.109	9.109	1.61
2021-08-17	8.7	5.437	-3.118	10.356	1.63
2021-08-18	8.8	5.469	1.149	4.368	1.64
2021-08-19	8.88	5.515	0.909	6.250	1.65
2021-08-20	8.63	5.548	-2.815	4.617	1.66
2021-08-23	9.12	5.598	5.678	6.489	1.68
2021-08-24	8.9	5.655	-2.412	7.675	1.70
2021-08-25	8.78	5.688	-1.348	4.607	1.71
2021-08-26	8.81	5.721	0.342	4.442	1.72
2021-08-27	8.59	5.789	-2.497	9.535	1.74
2021-08-30	8.56	5.825	-0.349	5.006	1.75
2021-08-31	8.33	5.895	-2.687	10.047	1.77
2021-09-01	7.65	5.945	-8.163	7.923	1.78
2021-09-02	8.05	6.004	5.229	8.758	1.80
2021-09-03	8.15	6.054	1.242	7.329	1.82
2021-09-06	8.01	6.086	-1.718	4.785	1.83
2021-09-07	8.72	6.172	8.864	11.860	1.85
2021-09-08	8.34	6.214	-4.358	6.078	1.86
2021-09-09	8.34	6.244	0.000	4.317	1.87
2021-09-10	8.3	6.279	-0.480	5.036	1.88
2021-09-13	8.08	6.315	-2.651	5.422	1.89
2021-09-14	8.36	6.367	3.465	7.426	1.91
2021-09-15	8.86	6.434	5.981	9.091	1.93
2021-09-16	8.17	6.490	-7.788	8.126	1.95
2021-09-17	8.14	6.520	-0.367	4.529	1.96
2021-09-22	8.05	6.534	-1.106	2.088	1.96
2021-09-23	7.79	6.576	-3.230	6.460	1.97
2021-09-24	7.4	6.613	-5.006	5.905	1.98
2021-09-27	6.92	6.674	-6.486	10.676	2.00
2021-09-28	6.89	6.696	-0.434	3.757	2.01
2021-09-29	6.56	6.728	-4.790	5.806	2.02
2021-09-30	7.13	6.780	8.689	8.841	2.03
2021-10-08	7	6.819	-1.823	6.732	2.05
2021-10-11	6.92	6.845	-1.143	4.429	2.05
2021-10-12	6.63	6.882	-4.191	6.792	2.06
2021-10-13	6.57	6.909	-0.905	4.827	2.07
2021-10-14	6.75	6.942	2.740	5.936	2.08
2021-10-15	7.17	6.990	6.222	8.000	2.10
2021-10-18	7.77	7.057	8.368	10.321	2.12
2021-10-19	7.7	7.096	-0.901	6.049	2.13
2021-10-20	7.39	7.140	-4.026	7.143	2.14
2021-10-21	7.23	7.168	-2.165	4.736	2.15
2021-10-22	7	7.196	-3.181	4.841	2.16
2021-10-25	6.99	7.216	-0.143	3.429	2.16
2021-10-26	7.22	7.267	3.290	8.441	2.18
2021-10-27	7.42	7.317	2.770	8.033	2.20
2021-10-28	7.17	7.361	-3.369	7.412	2.21
2021-10-29	7.74	7.413	7.950	8.089	2.22
2021-11-01	8.33	7.481	7.623	9.819	2.24
2021-11-02	8.4	7.522	0.840	5.762	2.26
2021-11-03	8.24	7.566	-1.905	6.429	2.27
2021-11-04	8.66	7.618	5.097	7.160	2.29
2021-11-05	8.37	7.653	-3.349	5.081	2.30
2021-11-08	8.67	7.685	3.584	4.421	2.31
2021-11-09	8.95	7.750	3.230	8.651	2.32
2021-11-10	9.08	7.794	1.453	5.922	2.34
2021-11-11	9.35	7.844	2.974	6.388	2.35
2021-11-12	9.49	7.880	1.497	4.599	2.36
2021-11-15	9.25	7.935	-2.529	7.060	2.38
2021-11-16	8.94	7.965	-3.351	4.000	2.39
2021-11-17	8.88	7.999	-0.671	4.586	2.40
2021-11-18	8.9	8.031	0.225	4.392	2.41
2021-11-19	9.11	8.072	2.360	5.393	2.42
2021-11-22	9.14	8.106	0.329	4.501	2.43
2021-11-23	9.19	8.156	0.547	6.455	2.45
2021-11-24	8.66	8.215	-5.767	8.161	2.46
2021-11-25	8.67	8.246	0.115	4.273	2.47
2021-11-26	8.91	8.287	2.768	5.536	2.49
2021-11-29	9.41	8.368	5.612	10.325	2.51
2021-11-30	9.51	8.421	1.063	6.695	2.53
2021-12-01	9.52	8.455	0.105	4.311	2.54
2021-12-02	9.34	8.483	-1.891	3.571	2.54
2021-12-03	9.4	8.510	0.642	3.426	2.55
2021-12-06	8.85	8.555	-5.851	6.170	2.57
2021-12-07	8.48	8.613	-4.181	8.136	2.58
2021-12-08	8.4	8.634	-0.943	3.066	2.59
2021-12-09	8.28	8.654	-1.429	2.857	2.60
2021-12-10	8.07	8.679	-2.536	3.744	2.60
2021-12-13	8.15	8.717	0.991	5.576	2.62
2021-12-14	7.96	8.750	-2.331	5.031	2.63
2021-12-15	8.05	8.771	1.131	3.141	2.63
2021-12-16	7.97	8.799	-0.994	4.224	2.64
2021-12-17	7.77	8.818	-2.509	2.886	2.65
2021-12-20	7.33	8.856	-5.663	6.178	2.66
2021-12-21	7.44	8.881	1.501	4.093	2.66
2021-12-22	7.52	8.896	1.075	2.419	2.67
2021-12-23	7.64	8.915	1.596	2.926	2.67
2021-12-24	7.6	8.945	-0.524	4.712	2.68
2021-12-27	7.34	8.966	-3.421	3.553	2.69
2021-12-28	7.34	8.984	0.000	2.861	2.70
2021-12-29	7.32	9.004	-0.272	3.270	2.70
2021-12-30	7.49	9.036	2.322	5.191	2.71
2021-12-31	7.44	9.055	-0.668	3.071	2.72
2022-01-04	7.45	9.070	0.134	2.285	2.72
2022-01-05	7.09	9.102	-4.832	5.503	2.73
2022-01-06	7.08	9.120	-0.141	2.962	2.74
2022-01-07	6.88	9.148	-2.825	4.944	2.74
2022-01-10	6.95	9.169	1.017	3.634	2.75
2022-01-11	7.03	9.185	1.151	2.734	2.76
2022-01-12	7.21	9.200	2.560	2.560	2.76
2022-01-13	7.73	9.273	7.212	11.234	2.78
2022-01-14	7.74	9.303	0.129	4.657	2.79
2022-01-17	7.91	9.343	2.196	6.072	2.80
2022-01-18	7.5	9.375	-5.183	5.183	2.81
2022-01-19	7.32	9.398	-2.400	3.733	2.82
2022-01-20	7.02	9.426	-4.098	4.781	2.83
2022-01-21	6.89	9.467	-1.852	7.123	2.84
2022-01-24	7.06	9.492	2.467	4.354	2.85
2022-01-25	6.63	9.528	-6.091	6.374	2.86
2022-01-26	6.68	9.549	0.754	3.922	2.86
2022-01-27	6.42	9.577	-3.892	5.090	2.87
2022-01-28	6.28	9.609	-2.181	6.231	2.88
2022-02-07	6.63	9.643	5.573	6.051	2.89
2022-02-08	6.54	9.663	-1.357	3.771	2.90
2022-02-09	6.55	9.673	0.153	1.835	2.90
2022-02-10	6.4	9.696	-2.290	4.275	2.91
2022-02-11	6.13	9.719	-4.219	4.531	2.92
2022-02-14	6.02	9.733	-1.794	2.773	2.92
2022-02-15	6.25	9.774	3.821	7.807	2.93
2022-02-16	6.31	9.788	0.960	2.720	2.94
2022-02-17	6.42	9.810	1.743	4.120	2.94
2022-02-18	6.29	9.822	-2.025	2.336	2.95
2022-02-21	6.28	9.832	-0.159	1.749	2.95
2022-02-22	6.21	9.841	-1.115	1.911	2.95
2022-02-23	6.47	9.869	4.187	5.153	2.96
2022-02-24	6.6	9.915	2.009	8.346	2.97
2022-02-25	6.77	9.929	2.576	2.424	2.98
2022-02-28	6.72	9.945	-0.739	2.806	2.98
2022-03-01	6.98	9.977	3.869	5.506	2.99
2022-03-02	6.7	9.999	-4.011	4.011	3.00
2022-03-03	6.53	10.023	-2.537	4.328	3.01
2022-03-04	6.27	10.046	-3.982	4.441	3.01
2022-03-07	5.95	10.075	-5.104	5.901	3.02
2022-03-08	5.44	10.124	-8.571	10.756	3.04
2022-03-09	5.39	10.158	-0.919	7.721	3.05
2022-03-10	5.7	10.180	5.751	4.638	3.05
2022-03-11	5.74	10.203	0.702	4.737	3.06
2022-03-14	5.5	10.221	-4.181	3.833	3.07
2022-03-15	5.28	10.243	-4.000	5.091	3.07
2022-03-16	5.54	10.278	4.924	7.576	3.08
2022-03-17	5.7	10.299	2.888	4.513	3.09
2022-03-18	5.65	10.312	-0.877	2.632	3.09
2022-03-21	5.71	10.330	1.062	3.717	3.10
2022-03-22	5.64	10.342	-1.226	2.627	3.10
2022-03-23	5.72	10.357	1.418	3.191	3.11
2022-03-24	5.62	10.368	-1.748	2.273	3.11
2022-03-25	5.52	10.379	-1.779	2.491	3.11
2022-03-28	5.45	10.396	-1.268	3.804	3.12
2022-03-29	5.24	10.425	-3.853	6.422	3.13
2022-03-30	5.45	10.444	4.008	4.389	3.13
2022-03-31	5.22	10.461	-4.220	3.853	3.14
2022-04-01	5.22	10.477	0.000	3.640	3.14
2022-04-06	5.13	10.489	-1.724	2.874	3.15
2022-04-07	4.95	10.504	-3.509	3.509	3.15
2022-04-08	4.81	10.523	-2.828	4.848	3.16
2022-04-11	4.6	10.543	-4.366	5.198	3.16
2022-04-12	4.75	10.562	3.261	4.783	3.17
2022-04-13	4.58	10.577	-3.579	4.000	3.17
2022-04-14	4.58	10.591	0.000	3.493	3.18
2022-04-15	4.56	10.601	-0.437	2.838	3.18
2022-04-18	4.75	10.629	4.167	7.018	3.19
2022-04-19	4.73	10.643	-0.421	3.368	3.19
2022-04-20	4.75	10.663	0.423	5.074	3.20
2022-04-21	4.55	10.682	-4.211	5.053	3.20
2022-04-22	4.42	10.693	-2.857	3.077	3.21
2022-04-25	4.19	10.711	-5.204	4.977	3.21
2022-04-26	4.03	10.729	-3.819	5.489	3.22
2022-04-27	4.25	10.758	5.459	8.189	3.23
2022-04-28	4.16	10.773	-2.118	4.235	3.23
2022-04-29	4.24	10.795	1.923	6.250	3.24
2022-05-05	4.35	10.811	2.594	4.481	3.24
2022-05-06	4.16	10.820	-4.368	2.529	3.25
2022-05-09	4.18	10.827	0.481	2.163	3.25
2022-05-10	4.32	10.848	3.349	5.742	3.25
2022-05-11	4.75	10.889	9.954	10.417	3.27
2022-05-12	4.87	10.927	2.526	9.263	3.28
2022-05-13	4.85	10.943	-0.411	3.901	3.28
2022-05-16	4.7	10.964	-3.093	5.567	3.29
2022-05-17	4.84	10.990	2.979	6.383	3.30
2022-05-18	4.87	11.009	0.620	4.545	3.30
2022-05-19	4.89	11.029	0.411	4.928	3.31
2022-05-20	5.02	11.052	2.658	5.521	3.32
2022-05-23	5.02	11.071	0.000	4.582	3.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎