立中集团融券券源 立中集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.96	0	0	0	0
2020-04-28	13.97	0.036	0.072	3.080	0.01
2020-04-29	14.51	0.103	3.865	5.512	0.03
2020-04-30	14.39	0.132	-0.827	2.481	0.04
2020-05-06	14.4	0.153	0.069	1.737	0.05
2020-05-07	14.37	0.170	-0.208	1.389	0.05
2020-05-08	14.42	0.183	0.348	1.113	0.05
2020-05-11	14.92	0.234	3.467	4.092	0.07
2020-05-12	15.81	0.353	5.965	9.048	0.11
2020-05-13	15.88	0.416	0.443	4.744	0.12
2020-05-14	15.54	0.447	-2.141	2.393	0.13
2020-05-15	15.33	0.486	-1.351	3.024	0.15
2020-05-18	15.72	0.531	2.544	3.457	0.16
2020-05-19	15.52	0.574	-1.272	3.308	0.17
2020-05-20	14.76	0.640	-4.897	5.412	0.19
2020-05-21	14.53	0.676	-1.558	2.913	0.20
2020-05-22	15.73	0.821	8.259	11.081	0.25
2020-05-25	15.5	0.876	-1.462	4.259	0.26
2020-05-26	15.41	0.901	-0.581	2.000	0.27
2020-05-27	14.9	0.951	-3.310	4.023	0.29
2020-05-28	16.39	1.088	10.000	10.000	0.33
2020-05-29	16.71	1.209	1.952	8.664	0.36
2020-06-01	16.51	1.256	-1.197	3.471	0.38
2020-06-02	16.55	1.322	0.242	4.724	0.40
2020-06-03	16.64	1.366	0.544	3.202	0.41
2020-06-04	16.47	1.396	-1.022	2.224	0.42
2020-06-05	16.58	1.455	0.668	4.250	0.44
2020-06-08	16.59	1.487	0.060	2.292	0.45
2020-06-09	16.64	1.522	0.301	2.532	0.46
2020-06-10	16.32	1.563	-1.923	3.005	0.47
2020-06-11	16.18	1.584	-0.858	1.593	0.48
2020-06-12	17.14	1.704	5.933	8.405	0.51
2020-06-15	15.43	1.862	-9.977	12.252	0.56
2020-06-16	15.3	1.927	-0.843	5.120	0.58
2020-06-17	15.2	1.988	-0.654	4.771	0.60
2020-06-18	15.24	2.009	0.263	1.645	0.60
2020-06-19	15.2	2.028	-0.262	1.575	0.61
2020-06-22	15.08	2.055	-0.789	2.105	0.62
2020-06-23	15.15	2.071	0.464	1.260	0.62
2020-06-24	15.29	2.088	0.924	1.320	0.63
2020-06-29	15.07	2.112	-1.439	1.897	0.63
2020-06-30	15.12	2.130	0.332	1.460	0.64
2020-07-01	14.67	2.210	-2.976	6.548	0.66
2020-07-02	14.72	2.238	0.341	2.318	0.67
2020-07-03	14.8	2.264	0.543	2.038	0.68
2020-07-06	15.36	2.304	3.784	3.176	0.69
2020-07-07	15.52	2.353	1.042	3.776	0.71
2020-07-08	16.2	2.427	4.381	5.477	0.73
2020-07-09	16.21	2.470	0.062	3.210	0.74
2020-07-10	15.97	2.516	-1.481	3.455	0.75
2020-07-13	16.52	2.565	3.965	3.524	0.77
2020-07-14	16.2	2.632	-1.937	4.964	0.79
2020-07-15	16.74	2.732	3.333	7.160	0.82
2020-07-16	15.74	2.848	-5.974	8.841	0.85
2020-07-17	16.11	2.913	2.351	4.892	0.87
2020-07-20	16.71	2.970	3.724	4.097	0.89
2020-07-21	17.01	3.022	1.795	3.651	0.91
2020-07-22	16.53	3.063	-2.822	2.998	0.92
2020-07-23	16.95	3.129	2.541	4.658	0.94
2020-07-24	15.32	3.246	-9.617	9.145	0.97
2020-07-27	15.02	3.310	-1.958	5.091	0.99
2020-07-28	16.53	3.443	10.053	9.654	1.03
2020-07-29	16.98	3.529	2.722	6.110	1.06
2020-07-30	16.82	3.578	-0.942	3.475	1.07
2020-07-31	16.99	3.622	1.011	3.092	1.09
2020-08-03	17.46	3.675	2.766	3.649	1.10
2020-08-04	17.5	3.731	0.229	3.895	1.12
2020-08-05	17.31	3.780	-1.086	3.371	1.13
2020-08-06	17.73	3.865	2.426	5.777	1.16
2020-08-07	17.91	3.951	1.015	5.753	1.19
2020-08-10	17.44	4.037	-2.624	5.863	1.21
2020-08-11	16.72	4.125	-4.128	6.365	1.24
2020-08-12	16.52	4.207	-1.196	5.921	1.26
2020-08-13	16.32	4.245	-1.211	2.785	1.27
2020-08-14	17.71	4.378	8.517	9.007	1.31
2020-08-17	18.46	4.470	4.235	5.985	1.34
2020-08-18	18.32	4.518	-0.758	3.196	1.36
2020-08-19	17.65	4.598	-3.657	5.404	1.38
2020-08-20	16.53	4.679	-6.346	5.892	1.40
2020-08-21	17.12	4.823	3.569	10.103	1.45
2020-08-24	16.86	4.885	-1.519	4.381	1.47
2020-08-25	16.76	4.931	-0.593	3.321	1.48
2020-08-26	17.93	5.092	6.981	10.740	1.53
2020-08-27	18.2	5.186	1.506	6.191	1.56
2020-08-28	17.89	5.240	-1.703	3.626	1.57
2020-08-31	17.78	5.298	-0.615	3.969	1.59
2020-09-01	18.15	5.417	2.081	7.818	1.62
2020-09-02	18.98	5.621	4.573	12.893	1.69
2020-09-03	18.01	5.727	-5.111	7.113	1.72
2020-09-04	18.1	5.801	0.500	4.886	1.74
2020-09-07	17.81	5.873	-1.602	4.862	1.76
2020-09-08	18.11	5.949	1.684	4.997	1.78
2020-09-09	17.03	6.035	-5.964	6.074	1.81
2020-09-10	15.67	6.161	-7.986	9.630	1.85
2020-09-11	15.95	6.216	1.787	4.212	1.86
2020-09-14	16.36	6.296	2.571	5.831	1.89
2020-09-15	16.32	6.335	-0.244	2.873	1.90
2020-09-16	16.09	6.369	-1.409	2.512	1.91
2020-09-17	16.23	6.411	0.870	3.108	1.92
2020-09-18	16.36	6.448	0.801	2.711	1.93
2020-09-21	16.32	6.492	-0.244	3.240	1.95
2020-09-22	15.96	6.533	-2.206	3.064	1.96
2020-09-23	16.07	6.566	0.689	2.506	1.97
2020-09-24	15.52	6.619	-3.423	4.107	1.99
2020-09-25	15.53	6.653	0.064	2.642	2.00
2020-09-28	15.12	6.692	-2.640	3.026	2.01
2020-09-29	15.37	6.738	1.653	3.638	2.02
2020-09-30	15.51	6.781	0.911	3.318	2.03
2020-10-09	15.9	6.836	2.515	4.126	2.05
2020-10-12	16.4	6.887	3.145	3.774	2.07
2020-10-13	16.45	6.925	0.305	2.744	2.08
2020-10-14	16.2	6.981	-1.520	4.134	2.09
2020-10-15	16.53	7.028	2.037	3.457	2.11
2020-10-16	16.99	7.084	2.783	3.932	2.13
2020-10-19	16.6	7.143	-2.295	4.238	2.14
2020-10-20	16.8	7.183	1.205	2.892	2.15
2020-10-21	16.37	7.231	-2.560	3.512	2.17
2020-10-22	16.37	7.267	0.000	2.627	2.18
2020-10-23	16.29	7.303	-0.489	2.688	2.19
2020-10-26	16.22	7.353	-0.430	3.683	2.21
2020-10-27	17.59	7.592	8.446	16.276	2.28
2020-10-28	17.64	7.675	0.284	5.685	2.30
2020-10-29	17.16	7.734	-2.721	4.082	2.32
2020-10-30	16.48	7.826	-3.963	6.702	2.35
2020-11-02	16.91	7.910	2.609	6.007	2.37
2020-11-03	17.56	7.985	3.844	5.086	2.40
2020-11-04	17.72	8.045	0.911	4.100	2.41
2020-11-05	17.93	8.097	1.185	3.442	2.43
2020-11-06	19.79	8.392	10.374	17.903	2.52
2020-11-09	20.6	8.604	4.093	12.380	2.58
2020-11-10	19.05	8.675	-7.524	4.417	2.60
2020-11-11	18.92	8.774	-0.682	6.299	2.63
2020-11-12	18.93	8.842	0.053	4.334	2.65
2020-11-13	19.29	8.894	1.902	3.222	2.67
2020-11-16	20.13	9.065	4.355	10.213	2.72
2020-11-17	19.21	9.146	-4.570	5.017	2.74
2020-11-18	18.15	9.226	-5.518	5.310	2.77
2020-11-19	17.68	9.297	-2.590	4.793	2.79
2020-11-20	17.84	9.336	0.905	2.658	2.80
2020-11-23	16.96	9.428	-4.933	6.502	2.83
2020-11-24	16.87	9.468	-0.531	2.830	2.84
2020-11-25	16.38	9.518	-2.905	3.675	2.86
2020-11-26	16.74	9.573	2.198	3.907	2.87
2020-11-27	17.02	9.612	1.673	2.748	2.88
2020-11-30	16.28	9.670	-4.348	4.348	2.90
2020-12-01	16.39	9.708	0.676	2.764	2.91
2020-12-02	16.17	9.742	-1.342	2.502	2.92
2020-12-03	16.72	9.788	3.401	3.340	2.94
2020-12-04	16.58	9.812	-0.837	1.675	2.94
2020-12-07	16.32	9.849	-1.568	2.714	2.95
2020-12-08	16.47	9.873	0.919	1.777	2.96
2020-12-09	15.71	9.937	-4.614	4.918	2.98
2020-12-10	15.62	9.967	-0.573	2.292	2.99
2020-12-11	15.11	10.025	-3.265	4.609	3.01
2020-12-14	15.25	10.051	0.927	2.052	3.02
2020-12-15	15.2	10.075	-0.328	1.836	3.02
2020-12-16	14.69	10.123	-3.355	3.947	3.04
2020-12-17	15.09	10.200	2.723	6.127	3.06
2020-12-18	14.95	10.233	-0.928	2.651	3.07
2020-12-21	14.93	10.259	-0.134	2.074	3.08
2020-12-22	14.28	10.307	-4.354	4.086	3.09
2020-12-23	14.57	10.357	2.031	4.132	3.11
2020-12-24	13.89	10.412	-4.667	4.667	3.12
2020-12-25	14.04	10.457	1.080	3.888	3.14
2020-12-28	13.67	10.512	-2.635	4.843	3.15
2020-12-29	13.73	10.561	0.439	4.243	3.17
2020-12-30	13.81	10.593	0.583	2.840	3.18
2020-12-31	14.37	10.663	4.055	5.793	3.20
2021-01-04	14.71	10.705	2.366	3.410	3.21
2021-01-05	14.45	10.736	-1.768	2.651	3.22
2021-01-06	13.84	10.800	-4.221	5.467	3.24
2021-01-07	13.75	10.858	-0.650	5.058	3.26
2021-01-08	13.51	10.921	-1.745	5.673	3.28
2021-01-11	12.6	10.994	-6.736	6.884	3.30
2021-01-12	12.9	11.046	2.381	4.841	3.31
2021-01-13	12.39	11.106	-3.953	5.814	3.33
2021-01-14	12.46	11.150	0.565	4.278	3.35
2021-01-15	12.82	11.189	2.889	3.612	3.36
2021-01-18	12.96	11.223	1.092	3.198	3.37
2021-01-19	13.03	11.256	0.540	3.009	3.38
2021-01-20	13.39	11.300	2.763	3.914	3.39
2021-01-21	13.73	11.362	2.539	5.452	3.41
2021-01-22	13.14	11.407	-4.297	4.151	3.42
2021-01-25	12.99	11.452	-1.142	4.110	3.44
2021-01-26	12.75	11.487	-1.848	3.310	3.45
2021-01-27	12.43	11.528	-2.510	3.922	3.46
2021-01-28	12.4	11.571	-0.241	4.183	3.47
2021-01-29	11.98	11.646	-3.387	7.500	3.49
2021-02-01	11.77	11.680	-1.753	3.506	3.50
2021-02-02	12.08	11.718	2.634	3.738	3.52
2021-02-03	11.59	11.755	-4.056	3.808	3.53
2021-02-04	11.49	11.813	-0.863	6.126	3.54
2021-02-05	11.15	11.868	-2.959	5.918	3.56
2021-02-08	11.14	11.893	-0.090	2.691	3.57
2021-02-09	11.65	11.950	4.578	5.835	3.58
2021-02-10	11.6	11.980	-0.429	3.090	3.59
2021-02-18	12.33	12.033	6.293	5.172	3.61
2021-02-19	12.78	12.073	3.650	3.731	3.62
2021-02-22	13.26	12.152	3.756	7.199	3.65
2021-02-23	12.89	12.210	-2.790	5.354	3.66
2021-02-24	12.67	12.239	-1.707	2.793	3.67
2021-02-25	12.53	12.279	-1.105	3.788	3.68
2021-02-26	12.33	12.312	-1.596	3.272	3.69
2021-03-01	13.05	12.379	5.839	6.083	3.71
2021-03-02	12.85	12.417	-1.533	3.602	3.73
2021-03-03	13.26	12.464	3.191	4.202	3.74
2021-03-04	13.32	12.496	0.452	2.941	3.75
2021-03-05	13.17	12.516	-1.126	1.802	3.75
2021-03-08	13.08	12.557	-0.683	3.721	3.77
2021-03-09	12.57	12.638	-3.899	7.798	3.79
2021-03-10	14.04	12.841	11.695	17.343	3.85
2021-03-11	15.31	13.007	9.046	13.034	3.90
2021-03-12	14.64	13.090	-4.376	6.793	3.93
2021-03-15	14.91	13.175	1.844	6.831	3.95
2021-03-16	15.45	13.277	3.622	7.914	3.98
2021-03-17	14.6	13.338	-5.502	5.049	4.00
2021-03-18	15.61	13.469	6.918	10.068	4.04
2021-03-19	15.49	13.550	-0.769	6.214	4.06
2021-03-22	15.83	13.624	2.195	5.617	4.09
2021-03-23	14.09	13.742	-10.992	10.107	4.12
2021-03-24	13.43	13.804	-4.684	5.536	4.14
2021-03-25	13.42	13.857	-0.074	4.691	4.16
2021-03-26	13.68	13.899	1.937	3.726	4.17
2021-03-29	13.35	13.930	-2.412	2.778	4.18
2021-03-30	13.07	13.962	-2.097	2.921	4.19
2021-03-31	13.13	13.991	0.459	2.678	4.20
2021-04-01	12.8	14.038	-2.513	4.341	4.21
2021-04-02	12.96	14.069	1.250	2.891	4.22
2021-04-06	13	14.086	0.309	1.543	4.23
2021-04-07	13.39	14.141	3.000	5.000	4.24
2021-04-08	13.71	14.209	2.390	5.900	4.26
2021-04-09	13.29	14.246	-3.063	3.355	4.27
2021-04-12	12.82	14.279	-3.536	3.085	4.28
2021-04-13	12.59	14.307	-1.794	2.652	4.29
2021-04-14	12.73	14.330	1.112	2.224	4.30
2021-04-15	13.37	14.454	5.027	11.076	4.34
2021-04-16	13.2	14.474	-1.272	1.870	4.34
2021-04-19	13.41	14.512	1.591	3.333	4.35
2021-04-20	13.48	14.553	0.522	3.654	4.37
2021-04-21	13.19	14.574	-2.151	1.929	4.37
2021-04-22	12.99	14.614	-1.516	3.715	4.38
2021-04-23	13.08	14.648	0.693	3.156	4.39
2021-04-26	13.12	14.682	0.306	3.058	4.40
2021-04-27	12.86	14.731	-1.982	4.573	4.42
2021-04-28	12.82	14.759	-0.311	2.644	4.43
2021-04-29	12.74	14.791	-0.624	2.964	4.44
2021-04-30	12.57	14.816	-1.334	2.433	4.44
2021-05-06	12.73	14.840	1.273	2.228	4.45
2021-05-07	13.07	14.886	2.671	4.242	4.47
2021-05-10	13.46	14.930	2.984	3.979	4.48
2021-05-11	13.21	14.957	-1.857	2.377	4.49
2021-05-12	13.31	14.981	0.757	2.195	4.49
2021-05-13	12.83	15.014	-3.606	3.080	4.50
2021-05-14	12.85	15.036	0.156	2.027	4.51
2021-05-17	12.73	15.066	-0.934	2.879	4.52
2021-05-18	12.81	15.090	0.628	2.200	4.53
2021-05-19	12.59	15.118	-1.717	2.654	4.54
2021-05-20	12.17	15.152	-3.336	3.415	4.55
2021-05-21	12.22	15.167	0.411	1.479	4.55
2021-05-24	12.27	15.200	0.409	3.191	4.56
2021-05-25	12.28	15.221	0.081	2.037	4.57
2021-05-26	12.56	15.266	2.280	4.316	4.58
2021-05-27	12.61	15.289	0.398	2.229	4.59
2021-05-28	12.49	15.317	-0.952	2.696	4.60
2021-05-31	12.42	15.332	-0.560	1.441	4.60
2021-06-01	12.5	15.354	0.644	2.093	4.61
2021-06-02	12.39	15.374	-0.880	1.920	4.61
2021-06-03	12.38	15.406	-0.081	3.148	4.62
2021-06-04	12.1	15.432	-2.262	2.585	4.63
2021-06-07	12.04	15.447	-0.496	1.488	4.63
2021-06-08	12.15	15.464	0.914	1.661	4.64
2021-06-09	12.16	15.479	0.082	1.481	4.64
2021-06-10	12.47	15.516	2.549	3.536	4.65
2021-06-11	12.37	15.536	-0.802	1.925	4.66
2021-06-15	12.12	15.574	-2.021	3.800	4.67
2021-06-16	12.36	15.617	1.980	4.125	4.68
2021-06-17	12.19	15.638	-1.375	2.104	4.69
2021-06-18	12.21	15.656	0.164	1.723	4.70
2021-06-21	12.17	15.671	-0.328	1.474	4.70
2021-06-22	12.67	15.719	4.108	4.601	4.72
2021-06-23	12.75	15.750	0.631	2.920	4.73
2021-06-24	13.07	15.805	3.402	5.063	4.74
2021-06-25	12.77	15.833	-2.295	2.601	4.75
2021-06-28	13.01	15.884	1.879	4.699	4.77
2021-06-29	13.08	15.927	0.538	3.997	4.78
2021-06-30	13.11	15.970	0.229	3.899	4.79
2021-07-01	12.61	16.009	-3.814	3.738	4.80
2021-07-02	13.08	16.067	3.727	5.313	4.82
2021-07-05	13.24	16.093	1.223	2.294	4.83
2021-07-06	13	16.124	-1.813	2.946	4.84
2021-07-07	13.6	16.197	4.615	6.385	4.86
2021-07-08	13.45	16.225	-1.103	2.500	4.87
2021-07-09	13.68	16.272	1.710	4.164	4.88
2021-07-12	13.67	16.321	-0.073	4.313	4.90
2021-07-13	13.45	16.343	-1.609	1.902	4.90
2021-07-14	13.77	16.416	2.000	6.370	4.92
2021-07-15	13.49	16.448	-2.033	2.832	4.93
2021-07-16	13.35	16.482	-1.038	3.113	4.94
2021-07-19	13.34	16.507	-0.075	2.247	4.95
2021-07-20	13.11	16.536	-1.724	2.624	4.96
2021-07-21	13.58	16.584	3.585	4.272	4.98
2021-07-22	15.17	16.759	11.708	13.844	5.03
2021-07-23	15.92	16.851	4.944	6.922	5.06
2021-07-26	15.81	16.909	-0.691	4.397	5.07
2021-07-27	14.77	17.063	-6.578	12.524	5.12
2021-07-28	14.11	17.183	-4.469	10.223	5.16
2021-07-29	15.74	17.337	11.552	11.694	5.20
2021-07-30	17.99	17.608	14.295	18.107	5.28
2021-08-02	17.36	17.798	-3.502	13.118	5.34
2021-08-03	16.15	17.904	-6.970	7.892	5.37
2021-08-04	16.57	17.984	2.601	5.759	5.40
2021-08-05	15.95	18.080	-3.742	7.242	5.42
2021-08-06	17.27	18.233	8.276	10.596	5.47
2021-08-09	18.07	18.417	4.632	12.218	5.52
2021-08-10	20.78	18.780	14.997	20.974	5.63
2021-08-11	20.09	18.865	-3.321	5.101	5.66
2021-08-12	20.84	19.106	3.733	13.888	5.73
2021-08-13	21.38	19.300	2.591	10.893	5.79
2021-08-16	21.9	19.507	2.432	11.319	5.85
2021-08-17	20.7	19.661	-5.479	8.950	5.90
2021-08-18	20.3	19.773	-1.932	6.618	5.93
2021-08-19	20.33	19.876	0.148	6.059	5.96
2021-08-20	19.89	19.970	-2.164	5.657	5.99
2021-08-23	20.21	20.042	1.609	4.274	6.01
2021-08-24	20.05	20.171	-0.792	7.768	6.05
2021-08-25	21.52	20.340	7.332	9.377	6.10
2021-08-26	21.79	20.589	1.255	13.755	6.18
2021-08-27	20.27	20.712	-6.976	7.251	6.21
2021-08-30	21.16	20.846	4.391	7.597	6.25
2021-08-31	23.27	21.248	9.972	20.747	6.37
2021-09-01	21.44	21.431	-7.864	10.228	6.43
2021-09-02	22.13	21.579	3.218	8.022	6.47
2021-09-03	22.2	21.706	0.316	6.869	6.51
2021-09-06	22.57	21.900	1.667	10.315	6.57
2021-09-07	21.97	22.000	-2.658	5.494	6.60
2021-09-08	21.42	22.103	-2.503	5.735	6.63
2021-09-09	20.51	22.223	-4.248	7.049	6.67
2021-09-10	20.62	22.300	0.536	4.437	6.69
2021-09-13	21.24	22.390	3.007	5.092	6.72
2021-09-14	22.2	22.640	4.520	13.512	6.79
2021-09-15	21.99	22.726	-0.946	4.685	6.82
2021-09-16	19.66	22.924	-10.596	12.096	6.88
2021-09-17	19.44	23.010	-1.119	5.341	6.90
2021-09-22	19.13	23.104	-1.595	5.864	6.93
2021-09-23	19.2	23.202	0.366	6.116	6.96
2021-09-24	18.19	23.289	-5.260	5.781	6.99
2021-09-27	17.48	23.430	-3.903	9.676	7.03
2021-09-28	17.23	23.499	-1.430	4.805	7.05
2021-09-29	16.42	23.585	-4.701	6.268	7.08
2021-09-30	17.27	23.670	5.177	5.907	7.10
2021-10-08	17.14	23.729	-0.753	4.169	7.12
2021-10-11	16.9	23.788	-1.400	4.142	7.14
2021-10-12	16.32	23.882	-3.432	6.923	7.16
2021-10-13	16.6	23.935	1.716	3.799	7.18
2021-10-14	16.67	23.986	0.422	3.675	7.20
2021-10-15	16.57	24.023	-0.600	2.699	7.21
2021-10-18	16.93	24.057	2.173	2.414	7.22
2021-10-19	17.93	24.189	5.907	8.860	7.26
2021-10-20	17.56	24.227	-2.064	2.566	7.27
2021-10-21	17.62	24.278	0.342	3.474	7.28
2021-10-22	17.15	24.335	-2.667	4.030	7.30
2021-10-25	17.49	24.398	1.983	4.315	7.32
2021-10-26	17.64	24.450	0.858	3.488	7.33
2021-10-27	17.19	24.521	-2.551	4.989	7.36
2021-10-28	15.89	24.631	-7.563	8.319	7.39
2021-10-29	15.51	24.691	-2.391	4.657	7.41
2021-11-01	16.15	24.768	4.126	5.674	7.43
2021-11-02	16	24.862	-0.929	7.059	7.46
2021-11-03	16.13	24.929	0.812	5.000	7.48
2021-11-04	17.02	25.008	5.518	5.580	7.50
2021-11-05	17.08	25.075	0.353	4.700	7.52
2021-11-08	16.88	25.139	-1.171	4.508	7.54
2021-11-09	17.08	25.193	1.185	3.851	7.56
2021-11-10	16.62	25.286	-2.693	6.674	7.59
2021-11-11	17.49	25.359	5.235	5.054	7.61
2021-11-12	17.47	25.411	-0.114	3.545	7.62
2021-11-15	17.65	25.486	1.030	5.094	7.65
2021-11-16	17.79	25.543	0.793	3.853	7.66
2021-11-17	18.44	25.627	3.654	5.453	7.69
2021-11-18	19.56	25.721	6.074	5.748	7.72
2021-11-19	19.43	25.789	-0.665	4.243	7.74
2021-11-22	21.67	25.980	11.529	10.551	7.79
2021-11-23	20.96	26.080	-3.276	5.722	7.82
2021-11-24	20.66	26.144	-1.431	3.721	7.84
2021-11-25	21	26.241	1.646	5.566	7.87
2021-11-26	21.57	26.369	2.714	7.095	7.91
2021-11-29	21.03	26.470	-2.503	5.749	7.94
2021-11-30	21.24	26.578	0.999	6.134	7.97
2021-12-01	21.33	26.653	0.424	4.190	8.00
2021-12-02	20.76	26.760	-2.672	6.188	8.03
2021-12-03	20.08	26.846	-3.276	5.154	8.05
2021-12-06	19.38	26.922	-3.486	4.731	8.08
2021-12-07	18.97	27.024	-2.116	6.450	8.11
2021-12-08	20.63	27.195	8.751	9.910	8.16
2021-12-09	20.2	27.297	-2.084	6.059	8.19
2021-12-10	21.41	27.455	5.990	8.861	8.24
2021-12-13	21.62	27.561	0.981	5.885	8.27
2021-12-14	21.41	27.681	-0.971	6.753	8.30
2021-12-15	22.28	27.792	4.064	5.979	8.34
2021-12-16	22.28	27.859	0.000	3.591	8.36
2021-12-17	22.59	27.965	1.391	5.610	8.39
2021-12-20	24.83	28.265	9.916	14.520	8.48
2021-12-21	25.8	28.436	3.907	7.974	8.53
2021-12-22	27.98	28.861	8.450	18.217	8.66
2021-12-23	30.34	29.175	8.435	12.402	8.75
2021-12-24	28.9	29.385	-4.746	8.734	8.82
2021-12-27	27.29	29.599	-5.571	9.412	8.88
2021-12-28	27.75	29.736	1.686	5.900	8.92
2021-12-29	26.85	29.823	-3.243	3.928	8.95
2021-12-30	27.14	29.890	1.080	2.942	8.97
2021-12-31	26.3	30.014	-3.095	5.674	9.00
2022-01-04	24.62	30.182	-6.388	8.175	9.05
2022-01-05	22.04	30.390	-10.479	11.332	9.12
2022-01-06	22.4	30.519	1.633	6.897	9.16
2022-01-07	21.46	30.630	-4.196	6.205	9.19
2022-01-10	21.95	30.747	2.283	6.384	9.22
2022-01-11	21.4	30.825	-2.506	4.374	9.25
2022-01-12	21.2	30.875	-0.935	2.850	9.26
2022-01-13	20.85	30.953	-1.651	4.481	9.29
2022-01-14	23.1	31.233	10.791	14.532	9.37
2022-01-17	26.19	31.574	13.377	15.628	9.47
2022-01-18	25.78	31.709	-1.565	6.300	9.51
2022-01-19	24.3	31.857	-5.741	7.292	9.56
2022-01-20	23.23	31.965	-4.403	5.597	9.59
2022-01-21	23.3	32.177	0.301	10.891	9.65
2022-01-24	22.95	32.264	-1.502	4.592	9.68
2022-01-25	21.89	32.419	-4.619	8.497	9.73
2022-01-26	23.2	32.592	5.984	8.954	9.78
2022-01-27	22.64	32.724	-2.414	6.983	9.82
2022-01-28	22.14	32.873	-2.208	8.039	9.86
2022-02-07	21.82	32.996	-1.445	6.775	9.90
2022-02-08	21.32	33.107	-2.291	6.279	9.93
2022-02-09	23.12	33.344	8.443	12.289	10.00
2022-02-10	21.89	33.447	-5.320	5.666	10.03
2022-02-11	19.78	33.603	-9.639	9.411	10.08
2022-02-14	20.57	33.802	3.994	11.628	10.14
2022-02-15	21.28	33.901	3.452	5.591	10.17
2022-02-16	21.61	34.013	1.551	6.203	10.20
2022-02-17	21.46	34.097	-0.694	4.720	10.23
2022-02-18	23.35	34.318	8.807	11.370	10.30
2022-02-21	22.27	34.431	-4.625	6.081	10.33
2022-02-22	22.72	34.546	2.021	6.062	10.36
2022-02-23	24.04	34.726	5.810	8.979	10.42
2022-02-24	23.05	34.902	-4.118	9.151	10.47
2022-02-25	23.07	34.962	0.087	3.124	10.49
2022-02-28	24.1	35.099	4.465	6.849	10.53
2022-03-01	25.14	35.257	4.315	7.552	10.58
2022-03-02	26.16	35.430	4.057	7.916	10.63
2022-03-03	25.26	35.532	-3.440	4.855	10.66
2022-03-04	23.56	35.671	-6.730	7.047	10.70
2022-03-07	23.76	35.784	0.849	5.730	10.74
2022-03-08	22.97	35.891	-3.325	5.598	10.77
2022-03-09	22.87	36.038	-0.435	7.706	10.81
2022-03-10	23.56	36.118	3.017	4.066	10.84
2022-03-11	22.98	36.202	-2.462	4.372	10.86
2022-03-14	21.62	36.286	-5.918	4.700	10.89
2022-03-15	20.88	36.368	-3.423	4.672	10.91
2022-03-16	22.04	36.532	5.556	8.956	10.96
2022-03-17	23.67	36.681	7.396	7.577	11.00
2022-03-18	23.36	36.730	-1.310	2.493	11.02
2022-03-21	22.77	36.801	-2.526	3.767	11.04
2022-03-22	22.02	36.879	-3.294	4.216	11.06
2022-03-23	24.2	37.099	9.900	10.899	11.13
2022-03-24	23.96	37.150	-0.992	2.562	11.14
2022-03-25	23.77	37.306	-0.793	7.888	11.19
2022-03-28	22.84	37.392	-3.912	4.501	11.22
2022-03-29	22.56	37.495	-1.226	5.473	11.25
2022-03-30	23.5	37.648	4.167	7.846	11.29
2022-03-31	22.55	37.759	-4.043	5.872	11.33
2022-04-01	22.35	37.825	-0.887	3.548	11.35
2022-04-06	21.5	37.919	-3.803	5.235	11.38
2022-04-07	21.12	37.988	-1.767	3.953	11.40
2022-04-08	21.11	38.067	-0.047	4.498	11.42
2022-04-11	18.9	38.238	-10.469	10.848	11.47
2022-04-12	18.44	38.345	-2.434	6.931	11.50
2022-04-13	17.7	38.405	-4.013	4.067	11.52
2022-04-14	18.35	38.452	3.672	3.107	11.54
2022-04-15	18.24	38.598	-0.599	9.591	11.58
2022-04-18	19.37	38.723	6.195	7.730	11.62
2022-04-19	18.7	38.812	-3.459	5.731	11.64
2022-04-20	18.23	38.885	-2.513	4.813	11.67
2022-04-21	17.45	38.977	-4.279	6.308	11.69
2022-04-22	17.74	39.056	1.662	5.387	11.72
2022-04-25	15.95	39.164	-10.090	8.117	11.75
2022-04-26	16.2	39.249	1.567	6.270	11.77
2022-04-27	17.25	39.350	6.481	7.037	11.81
2022-04-28	16.48	39.431	-4.464	5.913	11.83
2022-04-29	17.82	39.566	8.131	9.102	11.87
2022-05-05	18.72	39.738	5.051	10.999	11.92
2022-05-06	18.4	39.823	-1.709	5.556	11.95
2022-05-09	19.25	39.937	4.620	7.120	11.98
2022-05-10	19.4	40.005	0.779	4.156	12.00
2022-05-11	19.45	40.087	0.258	5.103	12.03
2022-05-12	19.45	40.150	0.000	3.856	12.04
2022-05-13	20.4	40.279	4.884	7.609	12.08
2022-05-16	21.4	40.408	4.902	7.206	12.12
2022-05-17	22.87	40.597	6.869	9.953	12.18
2022-05-18	22.61	40.723	-1.137	6.690	12.22
2022-05-19	23.44	40.844	3.671	6.148	12.25
2022-05-20	23.87	40.959	1.834	5.802	12.29
2022-05-23	23.6	41.018	-1.131	3.016	12.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎