再升科技融券券源 再升科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.88	0	0	0	0
2020-04-28	12.27	0.096	-4.736	9.394	0.03
2020-04-29	12.88	0.182	4.971	7.987	0.05
2020-04-30	12.16	0.220	-5.590	3.727	0.07
2020-05-06	12.25	0.272	0.740	5.099	0.08
2020-05-07	12.26	0.309	0.082	3.673	0.09
2020-05-08	12.13	0.336	-1.060	2.692	0.10
2020-05-11	12.02	0.367	-0.907	3.050	0.11
2020-05-12	11.71	0.404	-2.579	3.827	0.12
2020-05-13	12.04	0.448	2.818	4.355	0.13
2020-05-14	11.45	0.485	-4.900	3.904	0.15
2020-05-15	11.47	0.519	0.175	3.581	0.16
2020-05-18	11.2	0.546	-2.354	2.877	0.16
2020-05-19	10.88	0.586	-2.857	4.375	0.18
2020-05-20	11.14	0.645	2.390	6.342	0.19
2020-05-21	11	0.677	-1.257	3.501	0.20
2020-05-22	10.52	0.729	-4.364	6.000	0.22
2020-05-25	10.46	0.753	-0.570	2.662	0.23
2020-05-26	10.86	0.804	3.824	5.641	0.24
2020-05-27	10.78	0.841	-0.737	4.144	0.25
2020-05-28	10.74	0.868	-0.371	3.061	0.26
2020-05-29	10.8	0.898	0.559	3.259	0.27
2020-06-01	11.17	0.943	3.426	4.907	0.28
2020-06-02	11.11	0.980	-0.537	3.939	0.29
2020-06-03	11.25	1.014	1.260	3.600	0.30
2020-06-04	11.12	1.035	-1.156	2.311	0.31
2020-06-05	11.1	1.054	-0.180	2.068	0.32
2020-06-08	11.06	1.077	-0.360	2.523	0.32
2020-06-09	10.94	1.091	-1.085	1.537	0.33
2020-06-10	10.94	1.109	0.000	1.920	0.33
2020-06-11	12.03	1.208	9.963	9.872	0.36
2020-06-12	12.06	1.258	0.249	4.988	0.38
2020-06-15	12.49	1.326	3.566	6.551	0.40
2020-06-16	12.2	1.352	-2.322	2.562	0.41
2020-06-17	12.3	1.396	0.820	4.262	0.42
2020-06-18	12.12	1.431	-1.463	3.496	0.43
2020-06-19	12.14	1.459	0.165	2.723	0.44
2020-06-22	12.32	1.484	1.483	2.471	0.45
2020-06-23	12.53	1.524	1.705	3.815	0.46
2020-06-24	12.36	1.543	-1.357	1.836	0.46
2020-06-29	12.84	1.614	3.883	6.634	0.48
2020-06-30	13.1	1.672	2.025	5.296	0.50
2020-07-01	12.77	1.730	-2.519	5.496	0.52
2020-07-02	13.14	1.783	2.897	4.855	0.53
2020-07-03	13.38	1.822	1.826	3.501	0.55
2020-07-06	13.74	1.868	2.691	3.961	0.56
2020-07-07	14.35	1.945	4.440	6.477	0.58
2020-07-08	14.17	2.014	-1.254	5.854	0.60
2020-07-09	15.53	2.157	9.598	11.009	0.65
2020-07-10	14.86	2.205	-4.314	3.863	0.66
2020-07-13	14.96	2.248	1.700	3.467	0.67
2020-07-14	14.01	2.331	-6.350	7.152	0.70
2020-07-15	13.56	2.387	-3.212	4.925	0.72
2020-07-16	12.83	2.479	-5.383	8.628	0.74
2020-07-17	12.93	2.517	0.779	3.507	0.76
2020-07-20	13.55	2.570	4.795	4.718	0.77
2020-07-21	13.56	2.599	0.074	2.509	0.78
2020-07-22	13.89	2.649	2.434	4.351	0.79
2020-07-23	14.45	2.700	4.032	4.248	0.81
2020-07-24	13.47	2.788	-6.782	7.820	0.84
2020-07-27	13.73	2.836	1.930	4.232	0.85
2020-07-28	14.74	2.925	7.356	7.210	0.88
2020-07-29	15.3	2.999	3.799	5.834	0.90
2020-07-30	15.15	3.039	-0.980	3.137	0.91
2020-07-31	16.33	3.160	7.789	8.911	0.95
2020-08-03	16.79	3.262	2.817	7.287	0.98
2020-08-04	17.51	3.397	4.288	9.232	1.02
2020-08-05	17.28	3.450	-1.314	3.712	1.04
2020-08-06	16.53	3.525	-4.340	5.440	1.06
2020-08-07	16.39	3.608	-0.847	6.050	1.08
2020-08-10	16.47	3.656	0.488	3.539	1.10
2020-08-11	15.64	3.772	-5.039	8.865	1.13
2020-08-12	15.61	3.859	-0.192	6.714	1.16
2020-08-13	15.59	3.896	-0.128	2.819	1.17
2020-08-14	16.33	3.977	4.747	5.965	1.19
2020-08-17	16.43	4.019	0.612	3.062	1.21
2020-08-18	16.19	4.057	-1.461	2.800	1.22
2020-08-19	16.61	4.132	2.594	5.435	1.24
2020-08-20	15.5	4.206	-6.683	5.719	1.26
2020-08-21	15.5	4.249	0.000	3.355	1.27
2020-08-24	15.4	4.306	-0.645	4.387	1.29
2020-08-25	15.03	4.364	-2.403	4.675	1.31
2020-08-26	14.47	4.417	-3.726	4.391	1.33
2020-08-27	14.69	4.451	1.520	2.764	1.34
2020-08-28	14.9	4.492	1.430	3.336	1.35
2020-08-31	14.99	4.525	0.604	2.617	1.36
2020-09-01	14.74	4.559	-1.668	2.735	1.37
2020-09-02	14.89	4.587	1.018	2.307	1.38
2020-09-03	14.64	4.613	-1.679	2.149	1.38
2020-09-04	14.32	4.635	-2.186	1.844	1.39
2020-09-07	13.71	4.706	-4.260	6.145	1.41
2020-09-08	14.15	4.769	3.209	5.398	1.43
2020-09-09	13.67	4.826	-3.392	4.947	1.45
2020-09-10	13.59	4.864	-0.585	3.365	1.46
2020-09-11	13.88	4.927	2.134	5.445	1.48
2020-09-14	14.29	4.973	2.954	3.890	1.49
2020-09-15	14.35	4.997	0.420	1.959	1.50
2020-09-16	14.04	5.040	-2.160	3.693	1.51
2020-09-17	14.14	5.097	0.712	4.843	1.53
2020-09-18	14.39	5.127	1.768	2.546	1.54
2020-09-21	14.67	5.172	1.946	3.683	1.55
2020-09-22	14.83	5.246	1.091	5.930	1.57
2020-09-23	14.9	5.279	0.472	2.697	1.58
2020-09-24	14.93	5.322	0.201	3.423	1.60
2020-09-25	14.8	5.362	-0.871	3.282	1.61
2020-09-28	14.7	5.390	-0.676	2.297	1.62
2020-09-29	14.75	5.408	0.340	1.429	1.62
2020-09-30	14.62	5.444	-0.881	2.983	1.63
2020-10-09	15.58	5.524	6.566	6.156	1.66
2020-10-12	15.91	5.569	2.118	3.402	1.67
2020-10-13	15.9	5.605	-0.063	2.703	1.68
2020-10-14	16.03	5.636	0.818	2.327	1.69
2020-10-15	15.73	5.687	-1.871	3.868	1.71
2020-10-16	15.92	5.712	1.208	1.907	1.71
2020-10-19	15.65	5.758	-1.696	3.518	1.73
2020-10-20	15.74	5.789	0.575	2.364	1.74
2020-10-21	15.58	5.830	-1.017	3.177	1.75
2020-10-22	15.37	5.865	-1.348	2.696	1.76
2020-10-23	15.51	5.903	0.911	2.928	1.77
2020-10-26	15.19	5.961	-2.063	4.578	1.79
2020-10-27	15.23	6.002	0.263	3.292	1.80
2020-10-28	15.15	6.037	-0.525	2.758	1.81
2020-10-29	15.21	6.072	0.396	2.706	1.82
2020-10-30	15.29	6.136	0.526	5.062	1.84
2020-11-02	14.43	6.243	-5.625	8.895	1.87
2020-11-03	14.78	6.310	2.426	5.475	1.89
2020-11-04	14.51	6.347	-1.827	3.045	1.90
2020-11-05	14.76	6.374	1.723	2.205	1.91
2020-11-06	14.69	6.407	-0.474	2.642	1.92
2020-11-09	14.55	6.443	-0.953	2.995	1.93
2020-11-10	14.39	6.479	-1.100	3.024	1.94
2020-11-11	14.17	6.501	-1.529	1.876	1.95
2020-11-12	14.53	6.550	2.541	4.023	1.97
2020-11-13	14.5	6.577	-0.206	2.202	1.97
2020-11-16	14.3	6.613	-1.379	3.034	1.98
2020-11-17	13.89	6.666	-2.867	4.615	2.00
2020-11-18	13.87	6.693	-0.144	2.304	2.01
2020-11-19	14.15	6.747	2.019	4.542	2.02
2020-11-20	14.22	6.783	0.495	3.039	2.03
2020-11-23	14.19	6.813	-0.211	2.602	2.04
2020-11-24	13.96	6.831	-1.621	1.550	2.05
2020-11-25	14.19	6.883	1.648	4.370	2.06
2020-11-26	13.94	6.918	-1.762	3.030	2.08
2020-11-27	14.23	6.955	2.080	3.085	2.09
2020-11-30	14.01	6.978	-1.546	1.968	2.09
2020-12-01	14.13	6.999	0.857	1.784	2.10
2020-12-02	14.4	7.034	1.911	2.902	2.11
2020-12-03	14.58	7.072	1.250	3.194	2.12
2020-12-04	14.55	7.094	-0.206	1.783	2.13
2020-12-07	15.13	7.151	3.986	4.536	2.15
2020-12-08	15.43	7.192	1.983	3.173	2.16
2020-12-09	15.25	7.255	-1.167	4.990	2.18
2020-12-10	15.55	7.302	1.967	3.607	2.19
2020-12-11	14.94	7.365	-3.923	5.080	2.21
2020-12-14	14.59	7.406	-2.343	3.347	2.22
2020-12-15	15.58	7.529	6.785	9.459	2.26
2020-12-16	15.51	7.565	-0.449	2.824	2.27
2020-12-17	15.21	7.609	-1.934	3.417	2.28
2020-12-18	14.99	7.651	-1.446	3.353	2.30
2020-12-21	15.45	7.719	3.069	5.337	2.32
2020-12-22	15.12	7.784	-2.136	5.113	2.34
2020-12-23	14.64	7.877	-3.175	7.672	2.36
2020-12-24	14.5	7.923	-0.956	3.757	2.38
2020-12-25	14.03	7.951	-3.241	2.414	2.39
2020-12-28	13.41	8.016	-4.419	5.845	2.40
2020-12-29	13.54	8.060	0.969	3.878	2.42
2020-12-30	13.47	8.088	-0.517	2.511	2.43
2020-12-31	13.6	8.110	0.965	1.930	2.43
2021-01-04	13.8	8.131	1.471	1.838	2.44
2021-01-05	13.56	8.182	-1.739	4.493	2.45
2021-01-06	14.1	8.240	3.982	4.941	2.47
2021-01-07	13.46	8.298	-4.539	5.177	2.49
2021-01-08	12.84	8.357	-4.606	5.498	2.51
2021-01-11	12.5	8.422	-2.648	6.231	2.53
2021-01-12	12.64	8.461	1.120	3.680	2.54
2021-01-13	12.34	8.503	-2.373	4.114	2.55
2021-01-14	12.46	8.540	0.972	3.566	2.56
2021-01-15	12.88	8.586	3.371	4.334	2.58
2021-01-18	13.09	8.617	1.630	2.795	2.59
2021-01-19	12.84	8.648	-1.910	2.903	2.59
2021-01-20	12.84	8.670	0.000	2.025	2.60
2021-01-21	13.36	8.732	4.050	5.607	2.62
2021-01-22	13.12	8.761	-1.796	2.620	2.63
2021-01-25	12.68	8.807	-3.354	4.345	2.64
2021-01-26	12.45	8.854	-1.814	4.574	2.66
2021-01-27	12.38	8.885	-0.562	2.972	2.67
2021-01-28	12.03	8.933	-2.827	4.766	2.68
2021-01-29	11.37	9.044	-5.486	11.721	2.71
2021-02-01	11.91	9.106	4.749	6.245	2.73
2021-02-02	12.42	9.173	4.282	6.465	2.75
2021-02-03	12.32	9.215	-0.805	4.187	2.76
2021-02-04	12.07	9.256	-2.029	3.977	2.78
2021-02-05	11.51	9.314	-4.640	6.131	2.79
2021-02-08	11.53	9.341	0.174	2.780	2.80
2021-02-09	12.42	9.414	7.719	7.025	2.82
2021-02-10	12.46	9.461	0.322	4.509	2.84
2021-02-18	12.45	9.508	-0.080	4.575	2.85
2021-02-19	12.59	9.544	1.124	3.454	2.86
2021-02-22	12.73	9.580	1.112	3.415	2.87
2021-02-23	12.28	9.621	-3.535	3.928	2.89
2021-02-24	12.06	9.656	-1.792	3.502	2.90
2021-02-25	11.9	9.682	-1.327	2.653	2.90
2021-02-26	11.85	9.722	-0.420	4.034	2.92
2021-03-01	11.93	9.741	0.675	1.941	2.92
2021-03-02	11.62	9.776	-2.598	3.604	2.93
2021-03-03	11.96	9.823	2.926	4.647	2.95
2021-03-04	11.53	9.855	-3.595	3.428	2.96
2021-03-05	11.99	9.926	3.990	7.025	2.98
2021-03-08	11.75	9.962	-2.002	3.670	2.99
2021-03-09	11.39	10.005	-3.064	4.596	3.00
2021-03-10	11.07	10.048	-2.809	4.653	3.01
2021-03-11	11.21	10.084	1.265	3.794	3.03
2021-03-12	11.05	10.107	-1.427	2.587	3.03
2021-03-15	11.31	10.146	2.353	4.072	3.04
2021-03-16	11.19	10.171	-1.061	2.741	3.05
2021-03-17	11.16	10.188	-0.268	1.787	3.06
2021-03-18	11.08	10.204	-0.717	1.703	3.06
2021-03-19	10.87	10.219	-1.895	1.715	3.07
2021-03-22	11.03	10.236	1.472	1.840	3.07
2021-03-23	10.86	10.260	-1.541	2.629	3.08
2021-03-24	10.9	10.271	0.368	1.197	3.08
2021-03-25	10.9	10.288	0.000	1.927	3.09
2021-03-26	10.95	10.300	0.459	1.284	3.09
2021-03-29	10.97	10.308	0.183	0.822	3.09
2021-03-30	11.01	10.321	0.365	1.459	3.10
2021-03-31	11.19	10.345	1.635	2.634	3.10
2021-04-01	11.06	10.359	-1.162	1.519	3.11
2021-04-02	11.15	10.374	0.814	1.537	3.11
2021-04-06	11.13	10.382	-0.179	0.897	3.11
2021-04-07	11.16	10.389	0.270	0.719	3.12
2021-04-08	10.95	10.407	-1.882	1.971	3.12
2021-04-09	10.97	10.416	0.183	1.005	3.12
2021-04-12	10.88	10.445	-0.820	3.191	3.13
2021-04-13	10.96	10.467	0.735	2.390	3.14
2021-04-14	10.95	10.483	-0.091	1.734	3.14
2021-04-15	10.9	10.497	-0.457	1.553	3.15
2021-04-16	11.11	10.523	1.927	2.844	3.16
2021-04-19	11.24	10.541	1.170	1.980	3.16
2021-04-20	11.24	10.556	0.000	1.512	3.17
2021-04-21	11.79	10.605	4.893	5.071	3.18
2021-04-22	11.78	10.642	-0.085	3.732	3.19
2021-04-23	11.85	10.666	0.594	2.462	3.20
2021-04-26	11.99	10.693	1.181	2.616	3.21
2021-04-27	11.89	10.723	-0.834	3.086	3.22
2021-04-28	11.84	10.747	-0.421	2.439	3.22
2021-04-29	11.84	10.772	0.000	2.534	3.23
2021-04-30	11.91	10.803	0.591	3.125	3.24
2021-05-06	12	10.823	0.756	1.931	3.25
2021-05-07	11.63	10.864	-3.083	4.250	3.26
2021-05-10	11.52	10.893	-0.946	3.095	3.27
2021-05-11	11.22	10.921	-2.604	2.951	3.28
2021-05-12	11.26	10.939	0.357	1.961	3.28
2021-05-13	11.21	10.962	-0.444	2.398	3.29
2021-05-14	11.37	10.978	1.427	1.695	3.29
2021-05-17	11.55	11.012	1.583	3.518	3.30
2021-05-18	11.52	11.047	-0.260	3.636	3.31
2021-05-19	11.5	11.062	-0.174	1.563	3.32
2021-05-20	11.24	11.083	-2.261	2.261	3.32
2021-05-21	11.21	11.094	-0.267	1.246	3.33
2021-05-24	11.27	11.106	0.535	1.249	3.33
2021-05-25	11.38	11.120	0.976	1.508	3.34
2021-05-26	11.27	11.136	-0.967	1.670	3.34
2021-05-27	11.44	11.153	1.508	1.775	3.35
2021-05-28	11.3	11.171	-1.224	1.923	3.35
2021-05-31	11.72	11.213	3.717	4.248	3.36
2021-06-01	11.78	11.237	0.512	2.474	3.37
2021-06-02	11.76	11.254	-0.170	1.698	3.38
2021-06-03	11.52	11.276	-2.041	2.296	3.38
2021-06-04	11.61	11.287	0.781	1.128	3.39
2021-06-07	11.6	11.307	-0.086	2.153	3.39
2021-06-08	11.59	11.327	-0.086	2.069	3.40
2021-06-09	11.26	11.357	-2.847	3.192	3.41
2021-06-10	11.29	11.377	0.266	2.131	3.41
2021-06-11	11.1	11.395	-1.683	1.949	3.42
2021-06-15	11.05	11.413	-0.450	1.892	3.42
2021-06-16	11	11.425	-0.452	1.357	3.43
2021-06-17	10.9	11.441	-0.909	1.727	3.43
2021-06-18	11.19	11.479	2.661	4.037	3.44
2021-06-21	11.25	11.495	0.536	1.698	3.45
2021-06-22	11.19	11.512	-0.533	1.867	3.45
2021-06-23	11.21	11.521	0.179	0.983	3.46
2021-06-24	10.99	11.532	-0.633	1.175	3.46
2021-06-25	11.02	11.548	0.273	1.729	3.46
2021-06-28	11.17	11.582	1.361	3.630	3.47
2021-06-29	11.34	11.622	1.522	4.297	3.49
2021-06-30	11.42	11.647	0.705	2.646	3.49
2021-07-01	11.33	11.665	-0.788	1.926	3.50
2021-07-02	11.21	11.678	-1.059	1.324	3.50
2021-07-05	11.04	11.710	-1.517	3.479	3.51
2021-07-06	11.47	11.764	3.895	5.616	3.53
2021-07-07	11.55	11.800	0.697	3.836	3.54
2021-07-08	11.67	11.830	1.039	3.030	3.55
2021-07-09	11.54	11.853	-1.114	2.399	3.56
2021-07-12	12.08	11.911	4.679	5.719	3.57
2021-07-13	12.08	11.931	0.000	1.987	3.58
2021-07-14	8.4	11.949	-1.524	2.696	3.58
2021-07-15	8.41	11.974	0.119	3.571	3.59
2021-07-16	8.31	11.988	-1.189	2.021	3.60
2021-07-19	8.12	12.013	-2.286	3.610	3.60
2021-07-20	8.46	12.054	4.187	5.788	3.62
2021-07-21	8.41	12.068	-0.591	2.009	3.62
2021-07-22	8.76	12.105	4.162	5.113	3.63
2021-07-23	8.74	12.128	-0.228	3.082	3.64
2021-07-26	8.5	12.162	-2.746	4.805	3.65
2021-07-27	8.46	12.184	-0.471	3.176	3.66
2021-07-28	8.31	12.213	-1.773	4.255	3.66
2021-07-29	8.43	12.230	1.444	2.286	3.67
2021-07-30	8.55	12.253	1.423	3.321	3.68
2021-08-02	8.86	12.285	3.626	4.327	3.69
2021-08-03	8.8	12.303	-0.677	2.370	3.69
2021-08-04	8.81	12.318	0.114	2.159	3.70
2021-08-05	8.63	12.336	-2.043	2.384	3.70
2021-08-06	8.73	12.361	1.159	3.476	3.71
2021-08-09	9.03	12.391	3.436	4.009	3.72
2021-08-10	9.58	12.457	6.091	8.306	3.74
2021-08-11	9.72	12.485	1.461	3.445	3.75
2021-08-12	9.65	12.506	-0.720	2.572	3.75
2021-08-13	9.75	12.544	1.036	4.663	3.76
2021-08-16	9.81	12.560	0.615	1.949	3.77
2021-08-17	9.58	12.588	-2.345	3.568	3.78
2021-08-18	9.42	12.617	-1.670	3.653	3.79
2021-08-19	9.48	12.638	0.637	2.654	3.79
2021-08-20	9.53	12.664	0.527	3.270	3.80
2021-08-23	9.81	12.698	2.938	4.197	3.81
2021-08-24	9.78	12.719	-0.306	2.548	3.82
2021-08-25	9.94	12.740	1.636	2.556	3.82
2021-08-26	9.58	12.798	-3.622	7.243	3.84
2021-08-27	9.55	12.825	-0.313	3.445	3.85
2021-08-30	9.28	12.858	-2.827	4.188	3.86
2021-08-31	9.23	12.910	-0.539	6.789	3.87
2021-09-01	9	12.941	-2.492	4.117	3.88
2021-09-02	8.96	12.952	-0.444	1.444	3.89
2021-09-03	8.95	12.968	-0.112	2.232	3.89
2021-09-06	9.1	12.989	1.676	2.682	3.90
2021-09-07	9.24	13.026	1.538	4.835	3.91
2021-09-08	9.23	13.047	-0.108	2.706	3.91
2021-09-09	9.45	13.084	2.384	4.767	3.93
2021-09-10	9.38	13.107	-0.741	2.963	3.93
2021-09-13	9.25	13.125	-1.386	2.345	3.94
2021-09-14	9	13.150	-2.703	3.243	3.94
2021-09-15	8.98	13.168	-0.222	2.444	3.95
2021-09-16	8.82	13.197	-1.782	3.898	3.96
2021-09-17	8.65	13.227	-1.927	4.195	3.97
2021-09-22	8.52	13.247	-1.503	2.890	3.97
2021-09-23	8.63	13.260	1.291	1.761	3.98
2021-09-24	8.48	13.276	-1.738	2.202	3.98
2021-09-27	8.6	13.304	1.415	4.009	3.99
2021-09-28	8.54	13.324	-0.698	2.791	4.00
2021-09-29	8.46	13.340	-0.937	2.225	4.00
2021-09-30	8.46	13.351	0.000	1.537	4.01
2021-10-08	8.58	13.363	1.418	1.655	4.01
2021-10-11	8.67	13.377	1.049	1.981	4.01
2021-10-12	8.69	13.393	0.231	2.191	4.02
2021-10-13	8.65	13.405	-0.460	1.726	4.02
2021-10-14	8.53	13.419	-1.387	1.965	4.03
2021-10-15	8.51	13.429	-0.234	1.407	4.03
2021-10-18	8.05	13.476	-5.405	7.051	4.04
2021-10-19	7.84	13.500	-2.609	3.602	4.05
2021-10-20	7.87	13.513	0.383	2.041	4.05
2021-10-21	8.09	13.549	2.795	5.337	4.06
2021-10-22	8.08	13.573	-0.124	3.461	4.07
2021-10-25	8.14	13.595	0.743	3.342	4.08
2021-10-26	8.14	13.605	0.000	1.474	4.08
2021-10-27	8.15	13.618	0.123	1.843	4.09
2021-10-28	7.91	13.640	-2.945	3.436	4.09
2021-10-29	7.88	13.650	-0.379	1.517	4.10
2021-11-01	8.06	13.676	2.284	3.807	4.10
2021-11-02	8.1	13.688	0.496	1.737	4.11
2021-11-03	8.09	13.702	-0.123	2.099	4.11
2021-11-04	8.05	13.708	-0.494	0.865	4.11
2021-11-05	8.18	13.728	1.615	2.981	4.12
2021-11-08	8.3	13.748	1.467	2.934	4.12
2021-11-09	8.41	13.774	1.325	3.614	4.13
2021-11-10	8.48	13.789	0.832	2.140	4.14
2021-11-11	8.43	13.803	-0.590	2.005	4.14
2021-11-12	8.55	13.820	1.423	2.372	4.15
2021-11-15	8.6	13.832	0.585	1.754	4.15
2021-11-16	8.75	13.852	1.744	2.674	4.16
2021-11-17	8.6	13.867	-1.714	2.057	4.16
2021-11-18	8.54	13.878	-0.698	1.628	4.16
2021-11-19	8.58	13.892	0.468	1.991	4.17
2021-11-22	8.56	13.901	-0.233	1.166	4.17
2021-11-23	8.72	13.935	1.869	4.790	4.18
2021-11-24	8.78	13.958	0.688	3.096	4.19
2021-11-25	8.71	13.970	-0.797	1.595	4.19
2021-11-26	8.53	13.988	-2.067	2.526	4.20
2021-11-29	8.48	13.999	-0.586	1.641	4.20
2021-11-30	8.69	14.029	2.476	4.127	4.21
2021-12-01	8.65	14.039	-0.460	1.381	4.21
2021-12-02	8.35	14.066	-3.468	3.815	4.22
2021-12-03	8.42	14.082	0.838	2.275	4.22
2021-12-06	8.18	14.105	-2.850	3.444	4.23
2021-12-07	8.13	14.123	-0.611	2.567	4.24
2021-12-08	8.33	14.151	2.460	4.059	4.25
2021-12-09	8.38	14.164	0.600	1.921	4.25
2021-12-10	8.47	14.175	1.074	1.551	4.25
2021-12-13	8.71	14.214	2.834	5.313	4.26
2021-12-14	8.71	14.224	0.000	1.493	4.27
2021-12-15	8.6	14.242	-1.263	2.411	4.27
2021-12-16	8.65	14.253	0.581	1.628	4.28
2021-12-17	8.49	14.269	-1.850	2.197	4.28
2021-12-20	8.57	14.284	0.942	2.120	4.29
2021-12-21	8.7	14.314	1.517	4.084	4.29
2021-12-22	8.84	14.333	1.609	2.644	4.30
2021-12-23	8.78	14.352	-0.679	2.602	4.31
2021-12-24	8.64	14.373	-1.595	2.847	4.31
2021-12-27	8.78	14.411	1.620	5.208	4.32
2021-12-28	8.89	14.438	1.253	3.645	4.33
2021-12-29	8.8	14.456	-1.012	2.475	4.34
2021-12-30	8.8	14.468	0.000	1.591	4.34
2021-12-31	8.79	14.483	-0.114	2.045	4.34
2022-01-04	8.87	14.509	0.910	3.527	4.35
2022-01-05	8.73	14.533	-1.578	3.269	4.36
2022-01-06	8.75	14.551	0.229	2.520	4.37
2022-01-07	8.35	14.589	-4.571	5.486	4.38
2022-01-10	8.28	14.604	-0.838	2.156	4.38
2022-01-11	8.2	14.637	-0.966	4.831	4.39
2022-01-12	8.28	14.655	0.976	2.683	4.40
2022-01-13	8.04	14.678	-2.899	3.382	4.40
2022-01-14	8.1	14.703	0.746	3.731	4.41
2022-01-17	8.5	14.752	4.938	6.914	4.43
2022-01-18	8.03	14.788	-5.529	5.412	4.44
2022-01-19	8	14.803	-0.374	2.117	4.44
2022-01-20	7.85	14.821	-1.875	2.875	4.45
2022-01-21	7.75	14.834	-1.274	1.911	4.45
2022-01-24	7.7	14.863	-0.645	4.516	4.46
2022-01-25	7.5	14.882	-2.597	3.117	4.46
2022-01-26	7.45	14.906	-0.667	3.867	4.47
2022-01-27	7.18	14.935	-3.624	4.832	4.48
2022-01-28	7.16	14.949	-0.279	2.368	4.48
2022-02-07	7.19	14.966	0.419	2.793	4.49
2022-02-08	7.25	14.987	0.834	3.477	4.50
2022-02-09	7.38	15.007	1.793	3.310	4.50
2022-02-10	7.35	15.018	-0.407	1.762	4.51
2022-02-11	7.21	15.034	-1.905	2.585	4.51
2022-02-14	7.22	15.045	0.139	1.803	4.51
2022-02-15	7.31	15.056	1.247	1.939	4.52
2022-02-16	7.35	15.066	0.547	1.505	4.52
2022-02-17	7.34	15.075	-0.136	1.497	4.52
2022-02-18	7.38	15.085	0.545	1.635	4.53
2022-02-21	7.3	15.098	-1.084	2.168	4.53
2022-02-22	7.2	15.111	-1.370	2.192	4.53
2022-02-23	7.28	15.122	1.111	1.806	4.54
2022-02-24	7.05	15.154	-3.159	5.357	4.55
2022-02-25	7.1	15.165	0.709	1.986	4.55
2022-02-28	7.08	15.194	-0.282	4.789	4.56
2022-03-01	7.1	15.205	0.282	1.977	4.56
2022-03-02	7.08	15.212	-0.282	1.127	4.56
2022-03-03	7.02	15.223	-0.847	1.977	4.57
2022-03-04	6.88	15.241	-1.994	2.991	4.57
2022-03-07	6.65	15.262	-3.343	3.779	4.58
2022-03-08	6.38	15.290	-4.060	5.263	4.59
2022-03-09	6.3	15.332	-1.254	8.150	4.60
2022-03-10	6.58	15.358	4.444	4.603	4.61
2022-03-11	6.75	15.390	2.584	5.775	4.62
2022-03-14	6.52	15.436	-3.407	8.444	4.63
2022-03-15	6.17	15.459	-5.368	4.448	4.64
2022-03-16	6.48	15.489	5.024	5.673	4.65
2022-03-17	6.55	15.500	1.080	2.006	4.65
2022-03-18	6.7	15.546	2.290	8.244	4.66
2022-03-21	6.56	15.571	-2.090	4.478	4.67
2022-03-22	6.54	15.589	-0.305	3.354	4.68
2022-03-23	6.48	15.599	-0.917	1.835	4.68
2022-03-24	6.41	15.609	-1.080	1.852	4.68
2022-03-25	6.31	15.625	-1.560	3.120	4.69
2022-03-28	6.18	15.645	-2.060	3.803	4.69
2022-03-29	6.05	15.665	-2.104	3.883	4.70
2022-03-30	6.38	15.694	5.455	5.620	4.71
2022-03-31	6.5	15.721	1.881	4.859	4.72
2022-04-01	6.46	15.736	-0.615	2.769	4.72
2022-04-06	6.43	15.751	-0.464	2.786	4.73
2022-04-07	6.3	15.768	-2.022	3.266	4.73
2022-04-08	6.23	15.784	-1.111	3.175	4.74
2022-04-11	6.02	15.804	-3.371	4.013	4.74
2022-04-12	6.03	15.819	0.166	2.990	4.75
2022-04-13	5.88	15.832	-2.488	2.653	4.75
2022-04-14	6.13	15.859	4.252	5.272	4.76
2022-04-15	5.99	15.874	-2.284	2.936	4.76
2022-04-18	6.01	15.892	0.334	3.506	4.77
2022-04-19	6.18	15.909	2.829	3.494	4.77
2022-04-20	6.07	15.932	-1.780	4.531	4.78
2022-04-21	5.84	15.954	-3.789	4.448	4.79
2022-04-22	5.86	15.983	0.342	5.993	4.79
2022-04-25	5.55	16.009	-5.290	5.461	4.80
2022-04-26	5.06	16.052	-8.829	10.270	4.82
2022-04-27	5.31	16.106	4.941	12.253	4.83
2022-04-28	5.28	16.124	-0.565	3.955	4.84
2022-04-29	5.6	16.158	6.061	7.386	4.85
2022-05-05	5.6	16.176	0.000	3.929	4.85
2022-05-06	5.51	16.192	-1.607	3.393	4.86
2022-05-09	5.66	16.206	2.722	2.904	4.86
2022-05-10	5.79	16.229	2.297	4.770	4.87
2022-05-11	5.79	16.248	0.000	3.972	4.87
2022-05-12	5.8	16.260	0.173	2.591	4.88
2022-05-13	5.93	16.276	2.241	3.276	4.88
2022-05-16	5.9	16.293	-0.506	3.373	4.89
2022-05-17	5.88	16.311	-0.339	3.729	4.89
2022-05-18	5.91	16.320	0.510	1.701	4.90
2022-05-19	5.91	16.331	0.000	2.369	4.90
2022-05-20	5.9	16.347	-0.169	3.215	4.90
2022-05-23	6	16.361	1.695	2.712	4.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎