金晶科技融券券源 金晶科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.69	0	0	0	0
2020-04-28	2.67	0.015	-0.743	6.691	0.00
2020-04-29	2.65	0.021	-0.749	2.622	0.01
2020-04-30	2.71	0.027	2.264	2.642	0.01
2020-05-06	2.74	0.033	1.107	2.583	0.01
2020-05-07	2.72	0.038	-0.730	2.190	0.01
2020-05-08	2.77	0.043	1.838	2.574	0.01
2020-05-11	2.76	0.048	-0.361	2.166	0.01
2020-05-12	2.74	0.053	-0.725	1.812	0.02
2020-05-13	2.72	0.055	-0.730	1.095	0.02
2020-05-14	2.69	0.058	-1.103	1.471	0.02
2020-05-15	2.69	0.061	0.000	1.115	0.02
2020-05-18	2.7	0.063	0.372	1.115	0.02
2020-05-19	2.71	0.066	0.370	1.111	0.02
2020-05-20	2.66	0.070	-1.845	1.845	0.02
2020-05-21	2.65	0.073	-0.376	1.504	0.02
2020-05-22	2.57	0.080	-3.019	3.019	0.02
2020-05-25	2.68	0.090	4.280	4.669	0.03
2020-05-26	2.7	0.095	0.746	2.239	0.03
2020-05-27	2.65	0.099	-1.852	1.852	0.03
2020-05-28	2.7	0.105	1.887	2.642	0.03
2020-05-29	2.69	0.108	-0.370	1.111	0.03
2020-06-01	2.76	0.115	2.602	3.346	0.03
2020-06-02	2.78	0.120	0.725	2.174	0.04
2020-06-03	2.73	0.125	-1.799	2.158	0.04
2020-06-04	2.74	0.129	0.366	1.465	0.04
2020-06-05	2.75	0.132	0.365	1.460	0.04
2020-06-08	2.81	0.139	2.182	2.909	0.04
2020-06-09	2.79	0.142	-0.712	1.423	0.04
2020-06-10	2.75	0.147	-1.434	2.151	0.04
2020-06-11	2.74	0.150	-0.364	1.455	0.05
2020-06-12	2.75	0.157	0.365	2.920	0.05
2020-06-15	2.71	0.162	-1.455	2.182	0.05
2020-06-16	2.73	0.165	0.738	1.476	0.05
2020-06-17	2.73	0.169	0.000	1.465	0.05
2020-06-18	2.73	0.173	0.000	1.832	0.05
2020-06-19	2.8	0.184	2.564	4.762	0.06
2020-06-22	2.8	0.188	0.000	1.786	0.06
2020-06-23	2.79	0.192	-0.357	1.429	0.06
2020-06-24	3.07	0.217	10.036	10.036	0.07
2020-06-29	3.38	0.217	10.098	0.000	0.07
2020-06-30	3.72	0.236	10.059	6.213	0.07
2020-07-01	3.83	0.280	2.957	13.710	0.08
2020-07-02	3.78	0.305	-1.305	7.833	0.09
2020-07-03	3.51	0.325	-7.143	6.878	0.10
2020-07-06	3.55	0.347	1.140	7.407	0.10
2020-07-07	3.76	0.389	5.915	13.521	0.12
2020-07-08	3.8	0.409	1.064	6.383	0.12
2020-07-09	3.82	0.427	0.526	5.526	0.13
2020-07-10	3.61	0.444	-5.497	5.497	0.13
2020-07-13	3.94	0.480	10.056	11.173	0.14
2020-07-14	4.18	0.515	6.091	9.898	0.15
2020-07-15	3.79	0.540	-9.330	7.895	0.16
2020-07-16	3.58	0.570	-5.541	10.026	0.17
2020-07-17	3.5	0.588	-2.235	6.145	0.18
2020-07-20	3.73	0.608	6.571	6.571	0.18
2020-07-21	3.8	0.626	1.877	5.630	0.19
2020-07-22	3.81	0.639	0.263	4.211	0.19
2020-07-23	3.64	0.660	-4.462	6.824	0.20
2020-07-24	3.51	0.674	-3.571	4.945	0.20
2020-07-27	3.56	0.684	1.425	3.419	0.21
2020-07-28	3.48	0.701	-2.247	5.618	0.21
2020-07-29	3.55	0.718	2.011	5.747	0.22
2020-07-30	3.5	0.728	-1.408	3.380	0.22
2020-07-31	3.61	0.753	3.143	8.286	0.23
2020-08-03	3.68	0.764	1.939	3.878	0.23
2020-08-04	3.88	0.793	5.435	8.967	0.24
2020-08-05	3.79	0.807	-2.320	4.381	0.24
2020-08-06	3.91	0.827	3.166	6.069	0.25
2020-08-07	3.77	0.839	-3.581	3.836	0.25
2020-08-10	3.78	0.853	0.265	4.509	0.26
2020-08-11	3.73	0.870	-1.323	5.291	0.26
2020-08-12	3.54	0.882	-5.094	4.290	0.26
2020-08-13	3.53	0.890	-0.282	2.542	0.27
2020-08-14	3.53	0.898	0.000	2.833	0.27
2020-08-17	3.58	0.906	1.416	2.550	0.27
2020-08-18	3.63	0.910	1.397	1.397	0.27
2020-08-19	3.55	0.917	-2.204	2.479	0.28
2020-08-20	3.51	0.922	-1.127	1.690	0.28
2020-08-21	3.52	0.927	0.285	1.709	0.28
2020-08-24	3.5	0.934	-0.568	2.273	0.28
2020-08-25	3.46	0.941	-1.143	2.286	0.28
2020-08-26	3.4	0.950	-1.734	3.179	0.28
2020-08-27	3.43	0.958	0.882	2.941	0.29
2020-08-28	3.63	0.984	5.831	8.746	0.30
2020-08-31	3.76	1.003	3.581	6.061	0.30
2020-09-01	3.77	1.019	0.266	5.053	0.31
2020-09-02	3.73	1.029	-1.061	3.183	0.31
2020-09-03	3.69	1.038	-1.072	2.949	0.31
2020-09-04	3.61	1.046	-2.168	2.439	0.31
2020-09-07	3.6	1.058	-0.277	4.155	0.32
2020-09-08	3.62	1.068	0.556	3.333	0.32
2020-09-09	3.63	1.081	0.276	4.144	0.32
2020-09-10	3.54	1.101	-2.479	6.887	0.33
2020-09-11	3.5	1.111	-1.130	3.390	0.33
2020-09-14	3.46	1.120	-1.143	3.143	0.34
2020-09-15	3.48	1.127	0.578	2.312	0.34
2020-09-16	3.45	1.131	-0.862	1.437	0.34
2020-09-17	3.47	1.142	0.580	4.058	0.34
2020-09-18	3.49	1.148	0.576	2.017	0.34
2020-09-21	3.48	1.153	-0.287	1.719	0.35
2020-09-22	3.45	1.160	-0.862	2.299	0.35
2020-09-23	3.46	1.165	0.290	1.739	0.35
2020-09-24	3.42	1.169	-1.156	1.445	0.35
2020-09-25	3.35	1.182	-2.047	4.678	0.35
2020-09-28	3.35	1.189	0.000	2.388	0.36
2020-09-29	3.2	1.203	-4.478	5.373	0.36
2020-09-30	3.25	1.211	1.562	2.813	0.36
2020-10-09	3.58	1.211	10.154	0.000	0.36
2020-10-12	3.65	1.224	1.955	4.469	0.37
2020-10-13	3.57	1.233	-2.192	2.740	0.37
2020-10-14	3.93	1.269	10.084	11.204	0.38
2020-10-15	3.73	1.287	-5.089	5.852	0.39
2020-10-16	3.71	1.297	-0.536	3.217	0.39
2020-10-19	3.61	1.310	-2.695	4.043	0.39
2020-10-20	3.73	1.322	3.324	4.155	0.40
2020-10-21	3.65	1.331	-2.145	2.681	0.40
2020-10-22	3.59	1.340	-1.644	3.288	0.40
2020-10-23	3.55	1.349	-1.114	2.786	0.40
2020-10-26	3.56	1.359	0.282	3.380	0.41
2020-10-27	3.52	1.366	-1.124	2.528	0.41
2020-10-28	3.53	1.374	0.284	2.557	0.41
2020-10-29	3.67	1.402	3.966	9.348	0.42
2020-10-30	3.71	1.417	1.090	4.632	0.42
2020-11-02	3.8	1.434	2.426	5.391	0.43
2020-11-03	3.77	1.439	-0.789	1.842	0.43
2020-11-04	4.06	1.452	7.692	3.714	0.44
2020-11-05	4.05	1.476	-0.246	7.143	0.44
2020-11-06	4.33	1.516	6.914	11.111	0.45
2020-11-09	4.33	1.541	0.000	6.928	0.46
2020-11-10	4.61	1.579	6.467	9.931	0.47
2020-11-11	4.53	1.610	-1.735	8.026	0.48
2020-11-12	4.6	1.629	1.545	5.077	0.49
2020-11-13	4.61	1.647	0.217	4.783	0.49
2020-11-16	4.76	1.672	3.254	6.074	0.50
2020-11-17	4.79	1.704	0.630	8.193	0.51
2020-11-18	4.91	1.733	2.505	7.098	0.52
2020-11-19	4.68	1.755	-4.684	5.499	0.53
2020-11-20	4.68	1.770	0.000	3.846	0.53
2020-11-23	4.8	1.794	2.564	5.983	0.54
2020-11-24	4.89	1.821	1.875	6.667	0.55
2020-11-25	4.71	1.839	-3.681	4.703	0.55
2020-11-26	4.6	1.860	-2.335	5.520	0.56
2020-11-27	4.62	1.882	0.435	5.652	0.56
2020-11-30	4.67	1.899	1.082	4.329	0.57
2020-12-01	5.02	1.950	7.495	12.206	0.59
2020-12-02	5.2	1.980	3.586	6.972	0.59
2020-12-03	5.06	1.995	-2.692	3.462	0.60
2020-12-04	4.94	2.017	-2.372	5.336	0.61
2020-12-07	4.95	2.034	0.202	4.049	0.61
2020-12-08	4.91	2.044	-0.808	2.626	0.61
2020-12-09	4.7	2.061	-4.277	4.277	0.62
2020-12-10	4.74	2.070	0.851	2.340	0.62
2020-12-11	5.21	2.113	9.916	9.916	0.63
2020-12-14	5.73	2.144	9.981	6.334	0.64
2020-12-15	6.19	2.191	8.028	9.250	0.66
2020-12-16	5.89	2.246	-4.847	11.147	0.67
2020-12-17	6.15	2.303	4.414	11.036	0.69
2020-12-18	5.97	2.328	-2.927	5.203	0.70
2020-12-21	6.12	2.353	2.513	4.858	0.71
2020-12-22	6.11	2.388	-0.163	6.863	0.72
2020-12-23	6.33	2.421	3.601	6.219	0.73
2020-12-24	6.11	2.441	-3.476	3.949	0.73
2020-12-25	6.3	2.477	3.110	6.874	0.74
2020-12-28	6.07	2.502	-3.651	4.921	0.75
2020-12-29	5.53	2.541	-8.896	8.402	0.76
2020-12-30	6.08	2.585	9.946	8.680	0.78
2020-12-31	6.5	2.626	6.908	7.566	0.79
2021-01-04	6.8	2.659	4.615	5.846	0.80
2021-01-05	6.77	2.685	-0.441	4.706	0.81
2021-01-06	6.53	2.709	-3.545	4.284	0.81
2021-01-07	6.89	2.762	5.513	9.188	0.83
2021-01-08	7.42	2.842	7.692	13.062	0.85
2021-01-11	7.12	2.893	-4.043	8.625	0.87
2021-01-12	7.24	2.931	1.685	6.180	0.88
2021-01-13	7.14	2.989	-1.381	9.807	0.90
2021-01-14	7.02	3.037	-1.681	8.263	0.91
2021-01-15	6.84	3.067	-2.564	5.128	0.92
2021-01-18	7.52	3.111	9.942	7.018	0.93
2021-01-19	7.88	3.167	4.787	8.644	0.95
2021-01-20	7.8	3.218	-1.015	7.741	0.97
2021-01-21	7.98	3.265	2.308	7.051	0.98
2021-01-22	7.88	3.297	-1.253	4.887	0.99
2021-01-25	7.5	3.324	-4.822	4.315	1.00
2021-01-26	7.33	3.363	-2.267	6.400	1.01
2021-01-27	7.05	3.408	-3.820	7.776	1.02
2021-01-28	6.35	3.447	-9.929	7.376	1.03
2021-01-29	6.37	3.483	0.315	6.614	1.04
2021-02-01	6.57	3.526	3.140	8.006	1.06
2021-02-02	6.89	3.574	4.871	8.371	1.07
2021-02-03	6.77	3.600	-1.742	4.499	1.08
2021-02-04	6.86	3.628	1.329	4.874	1.09
2021-02-05	7.06	3.662	2.915	5.831	1.10
2021-02-08	7.09	3.745	0.425	14.023	1.12
2021-02-09	7	3.779	-1.269	5.783	1.13
2021-02-10	6.38	3.818	-8.857	7.429	1.15
2021-02-18	7.02	3.866	10.031	8.150	1.16
2021-02-19	7.48	3.924	6.553	9.259	1.18
2021-02-22	7.41	3.950	-0.936	4.278	1.18
2021-02-23	7.27	3.991	-1.889	6.748	1.20
2021-02-24	6.87	4.035	-5.502	7.703	1.21
2021-02-25	7	4.073	1.892	6.550	1.22
2021-02-26	6.86	4.094	-2.000	3.714	1.23
2021-03-01	7.26	4.127	5.831	5.394	1.24
2021-03-02	7.07	4.155	-2.617	4.821	1.25
2021-03-03	7.27	4.201	2.829	7.496	1.26
2021-03-04	7.34	4.236	0.963	5.777	1.27
2021-03-05	7.66	4.287	4.360	7.902	1.29
2021-03-08	7.12	4.323	-7.050	6.136	1.30
2021-03-09	6.61	4.374	-7.163	9.270	1.31
2021-03-10	6.53	4.400	-1.210	4.690	1.32
2021-03-11	6.71	4.424	2.757	4.288	1.33
2021-03-12	6.72	4.442	0.149	3.279	1.33
2021-03-15	6.59	4.461	-1.935	3.423	1.34
2021-03-16	6.46	4.486	-1.973	4.704	1.35
2021-03-17	6.42	4.505	-0.619	3.560	1.35
2021-03-18	6.49	4.520	1.090	2.804	1.36
2021-03-19	6.22	4.542	-4.160	4.160	1.36
2021-03-22	6.39	4.562	2.733	3.859	1.37
2021-03-23	6.5	4.593	1.721	5.634	1.38
2021-03-24	6.3	4.614	-3.077	4.000	1.38
2021-03-25	6.25	4.630	-0.794	3.016	1.39
2021-03-26	6.59	4.659	5.440	5.440	1.40
2021-03-29	6.65	4.680	0.910	3.642	1.40
2021-03-30	6.69	4.695	0.602	2.707	1.41
2021-03-31	6.66	4.715	-0.448	3.587	1.41
2021-04-01	6.59	4.727	-1.051	2.252	1.42
2021-04-02	6.66	4.741	1.062	2.580	1.42
2021-04-06	7.16	4.788	7.508	7.808	1.44
2021-04-07	7.3	4.806	1.955	2.933	1.44
2021-04-08	7.27	4.830	-0.411	3.973	1.45
2021-04-09	6.63	4.880	-8.803	9.078	1.46
2021-04-12	6.22	4.907	-6.184	5.279	1.47
2021-04-13	6.27	4.922	0.804	2.894	1.48
2021-04-14	6.35	4.937	1.276	2.711	1.48
2021-04-15	6.43	4.957	1.260	3.780	1.49
2021-04-16	6.65	4.979	3.421	3.888	1.49
2021-04-19	6.8	4.997	2.256	3.308	1.50
2021-04-20	6.82	5.022	0.294	4.412	1.51
2021-04-21	7	5.054	2.639	5.425	1.52
2021-04-22	7.05	5.079	0.714	4.286	1.52
2021-04-23	6.8	5.132	-3.546	9.220	1.54
2021-04-26	6.77	5.159	-0.441	4.853	1.55
2021-04-27	6.7	5.180	-1.034	3.840	1.55
2021-04-28	6.9	5.213	2.985	5.672	1.56
2021-04-29	6.9	5.232	0.000	3.333	1.57
2021-04-30	6.98	5.249	1.159	2.899	1.57
2021-05-06	7.03	5.266	0.716	2.865	1.58
2021-05-07	7.13	5.296	1.422	5.121	1.59
2021-05-10	7.49	5.336	5.049	6.311	1.60
2021-05-11	7.28	5.376	-2.804	6.676	1.61
2021-05-12	7.43	5.400	2.060	3.846	1.62
2021-05-13	7.12	5.436	-4.172	6.057	1.63
2021-05-14	7.04	5.458	-1.124	3.792	1.64
2021-05-17	7.06	5.472	0.284	2.415	1.64
2021-05-18	7.04	5.483	-0.283	1.841	1.64
2021-05-19	7.09	5.500	0.710	2.841	1.65
2021-05-20	6.71	5.533	-5.360	5.924	1.66
2021-05-21	6.68	5.545	-0.447	2.086	1.66
2021-05-24	6.69	5.553	0.150	1.497	1.67
2021-05-25	6.87	5.578	2.691	4.335	1.67
2021-05-26	6.9	5.588	0.437	1.747	1.68
2021-05-27	6.92	5.603	0.290	2.609	1.68
2021-05-28	6.82	5.622	-1.445	3.324	1.69
2021-05-31	6.8	5.652	-0.293	5.279	1.70
2021-06-01	7.04	5.685	3.529	5.735	1.71
2021-06-02	7.03	5.706	-0.142	3.551	1.71
2021-06-03	7.05	5.727	0.284	3.556	1.72
2021-06-04	6.86	5.747	-2.695	3.546	1.72
2021-06-07	7.29	5.796	6.268	8.017	1.74
2021-06-08	7.12	5.816	-2.332	3.429	1.74
2021-06-09	7.13	5.837	0.140	3.511	1.75
2021-06-10	7.35	5.868	3.086	5.049	1.76
2021-06-11	7.11	5.900	-3.265	5.306	1.77
2021-06-15	7.05	5.916	-0.844	2.813	1.77
2021-06-16	6.62	5.969	-6.099	9.645	1.79
2021-06-17	6.6	5.978	-0.302	1.511	1.79
2021-06-18	6.72	6.003	1.818	4.545	1.80
2021-06-21	6.81	6.022	1.339	3.274	1.81
2021-06-22	6.82	6.032	0.147	1.762	1.81
2021-06-23	6.88	6.041	0.880	1.613	1.81
2021-06-24	7.35	6.070	4.255	4.681	1.82
2021-06-25	8.09	6.137	10.068	10.068	1.84
2021-06-28	8.9	6.195	10.012	7.787	1.86
2021-06-29	9.42	6.267	5.843	9.101	1.88
2021-06-30	9.31	6.301	-1.168	4.459	1.89
2021-07-01	8.82	6.350	-5.263	6.660	1.91
2021-07-02	8.8	6.378	-0.227	3.741	1.91
2021-07-05	8.89	6.405	1.023	3.636	1.92
2021-07-06	9.08	6.462	2.137	7.537	1.94
2021-07-07	9.11	6.528	0.330	8.700	1.96
2021-07-08	9.15	6.573	0.439	5.928	1.97
2021-07-09	9.24	6.609	0.984	4.699	1.98
2021-07-12	9.83	6.701	6.385	11.255	2.01
2021-07-13	10.26	6.747	4.374	5.392	2.02
2021-07-14	9.99	6.827	-7.586	9.528	2.05
2021-07-15	10.06	6.867	0.701	4.805	2.06
2021-07-16	10.38	6.936	3.181	7.952	2.08
2021-07-19	10.31	6.991	-0.674	6.455	2.10
2021-07-20	10.37	7.036	0.582	5.141	2.11
2021-07-21	10.66	7.090	2.797	6.172	2.13
2021-07-22	11.16	7.184	4.690	10.038	2.16
2021-07-23	10.6	7.231	-5.018	5.376	2.17
2021-07-26	10.13	7.297	-4.434	7.830	2.19
2021-07-27	9.12	7.383	-9.970	11.254	2.21
2021-07-28	9.19	7.472	0.768	11.623	2.24
2021-07-29	9.69	7.516	5.441	5.441	2.25
2021-07-30	9.72	7.545	0.310	3.612	2.26
2021-08-02	10.17	7.598	4.630	6.276	2.28
2021-08-03	10.01	7.644	-1.573	5.506	2.29
2021-08-04	10.32	7.687	3.097	4.995	2.31
2021-08-05	10.13	7.720	-1.841	3.876	2.32
2021-08-06	10.29	7.756	1.579	4.245	2.33
2021-08-09	11.32	7.847	10.010	9.621	2.35
2021-08-10	11.5	7.925	1.590	8.127	2.38
2021-08-11	11.04	7.967	-4.000	4.522	2.39
2021-08-12	11.08	8.007	0.362	4.348	2.40
2021-08-13	10.94	8.040	-1.264	3.700	2.41
2021-08-16	10.62	8.094	-2.925	6.033	2.43
2021-08-17	10.13	8.153	-4.614	6.968	2.45
2021-08-18	10.22	8.191	0.888	4.541	2.46
2021-08-19	10.17	8.219	-0.489	3.229	2.47
2021-08-20	10.6	8.278	4.228	6.686	2.48
2021-08-23	10.65	8.302	0.472	2.736	2.49
2021-08-24	10.8	8.344	1.408	4.695	2.50
2021-08-25	11.06	8.429	2.407	9.167	2.53
2021-08-26	11.13	8.486	0.633	6.148	2.55
2021-08-27	11.41	8.553	2.516	7.098	2.57
2021-08-30	11.8	8.602	3.418	4.996	2.58
2021-08-31	12.67	8.700	7.373	9.237	2.61
2021-09-01	11.67	8.833	-7.893	13.654	2.65
2021-09-02	12.84	8.932	10.026	9.254	2.68
2021-09-03	13.05	9.014	1.636	7.555	2.70
2021-09-06	12.22	9.102	-6.360	8.659	2.73
2021-09-07	12.56	9.165	2.782	5.974	2.75
2021-09-08	13.3	9.269	5.892	9.395	2.78
2021-09-09	12.8	9.302	-3.759	3.158	2.79
2021-09-10	12.57	9.369	-1.797	6.406	2.81
2021-09-13	12.13	9.427	-3.500	5.648	2.83
2021-09-14	11.97	9.472	-1.319	4.534	2.84
2021-09-15	12.74	9.558	6.433	8.104	2.87
2021-09-16	12.07	9.612	-5.259	5.338	2.88
2021-09-17	12.17	9.683	0.829	7.042	2.90
2021-09-22	11.69	9.763	-3.944	8.217	2.93
2021-09-23	11.43	9.830	-2.224	7.015	2.95
2021-09-24	11.1	9.870	-2.887	4.374	2.96
2021-09-27	10.42	9.959	-6.126	10.270	2.99
2021-09-28	10.82	10.017	3.839	6.334	3.00
2021-09-29	10.32	10.077	-4.621	7.024	3.02
2021-09-30	10.51	10.105	1.841	3.198	3.03
2021-10-08	10.64	10.158	1.237	5.994	3.05
2021-10-11	10.31	10.212	-3.102	6.297	3.06
2021-10-12	10.6	10.246	2.813	3.783	3.07
2021-10-13	11.24	10.310	6.038	6.887	3.09
2021-10-14	11.33	10.360	0.801	5.249	3.11
2021-10-15	11.32	10.401	-0.088	4.325	3.12
2021-10-18	11.49	10.438	1.502	3.887	3.13
2021-10-19	11.24	10.459	-2.176	2.263	3.14
2021-10-20	11.12	10.485	-1.068	2.847	3.15
2021-10-21	10.79	10.530	-2.968	4.946	3.16
2021-10-22	10.35	10.567	-4.078	4.356	3.17
2021-10-25	10.5	10.607	1.449	4.541	3.18
2021-10-26	10.4	10.636	-0.952	3.333	3.19
2021-10-27	10.18	10.670	-2.115	4.038	3.20
2021-10-28	9.86	10.710	-3.143	4.813	3.21
2021-10-29	10.06	10.740	2.028	3.651	3.22
2021-11-01	10.4	10.783	3.380	4.871	3.23
2021-11-02	9.77	10.841	-6.058	7.115	3.25
2021-11-03	9.61	10.888	-1.638	5.937	3.27
2021-11-04	9.7	10.901	0.937	1.561	3.27
2021-11-05	9.03	10.957	-6.907	7.423	3.29
2021-11-08	9.02	10.972	-0.111	2.104	3.29
2021-11-09	9.07	10.999	0.554	3.548	3.30
2021-11-10	9.01	11.025	-0.662	3.418	3.31
2021-11-11	9.18	11.046	1.887	2.775	3.31
2021-11-12	9.34	11.068	1.743	2.832	3.32
2021-11-15	9.16	11.090	-1.927	2.891	3.33
2021-11-16	8.98	11.113	-1.965	3.057	3.33
2021-11-17	9.19	11.139	2.339	3.452	3.34
2021-11-18	9.33	11.165	1.523	3.264	3.35
2021-11-19	9.36	11.187	0.322	2.787	3.36
2021-11-22	9.66	11.215	3.205	3.526	3.36
2021-11-23	9.57	11.229	-0.932	1.760	3.37
2021-11-24	9.49	11.241	-0.836	1.567	3.37
2021-11-25	9.43	11.255	-0.632	1.686	3.38
2021-11-26	9.42	11.266	-0.106	1.485	3.38
2021-11-29	9.35	11.294	-0.743	3.503	3.39
2021-11-30	9.38	11.314	0.321	2.567	3.39
2021-12-01	9.42	11.329	0.426	1.919	3.40
2021-12-02	9.23	11.343	-2.017	1.805	3.40
2021-12-03	9.62	11.386	4.225	5.417	3.42
2021-12-06	9.77	11.424	1.559	4.678	3.43
2021-12-07	9.8	11.458	0.307	4.197	3.44
2021-12-08	9.69	11.470	-1.122	1.429	3.44
2021-12-09	9.62	11.481	-0.722	1.342	3.44
2021-12-10	9.47	11.495	-1.559	1.871	3.45
2021-12-13	9.54	11.516	0.739	2.534	3.45
2021-12-14	9.25	11.540	-3.040	3.145	3.46
2021-12-15	9.26	11.552	0.108	1.514	3.47
2021-12-16	9.72	11.587	4.968	4.320	3.48
2021-12-17	9.52	11.606	-2.058	2.469	3.48
2021-12-20	9.14	11.637	-3.992	4.097	3.49
2021-12-21	9.22	11.651	0.875	1.751	3.50
2021-12-22	9.17	11.662	-0.542	1.518	3.50
2021-12-23	9.19	11.675	0.218	1.636	3.50
2021-12-24	9.02	11.695	-1.850	2.720	3.51
2021-12-27	8.87	11.708	-1.663	1.663	3.51
2021-12-28	8.97	11.719	1.127	1.578	3.52
2021-12-29	8.89	11.729	-0.892	1.338	3.52
2021-12-30	8.95	11.739	0.675	1.237	3.52
2021-12-31	9.26	11.764	3.464	3.240	3.53
2022-01-04	9.12	11.787	-1.512	3.024	3.54
2022-01-05	8.98	11.808	-1.535	2.851	3.54
2022-01-06	9.03	11.822	0.557	1.893	3.55
2022-01-07	9.04	11.835	0.111	1.772	3.55
2022-01-10	9.17	11.848	1.438	1.659	3.55
2022-01-11	9.16	11.859	-0.109	1.418	3.56
2022-01-12	9.13	11.872	-0.328	1.747	3.56
2022-01-13	9.04	11.885	-0.986	1.643	3.57
2022-01-14	8.95	11.896	-0.996	1.549	3.57
2022-01-17	9.01	11.906	0.670	1.341	3.57
2022-01-18	9.04	11.921	0.333	1.998	3.58
2022-01-19	9.14	11.945	1.106	3.097	3.58
2022-01-20	8.94	11.965	-2.188	2.735	3.59
2022-01-21	8.91	11.976	-0.336	1.454	3.59
2022-01-24	9.09	11.996	2.020	2.581	3.60
2022-01-25	8.8	12.021	-3.190	3.410	3.61
2022-01-26	8.82	12.037	0.227	2.273	3.61
2022-01-27	8.3	12.083	-5.896	6.576	3.62
2022-01-28	8.34	12.112	0.482	4.217	3.63
2022-02-07	8.6	12.140	3.118	3.837	3.64
2022-02-08	8.72	12.159	1.395	2.674	3.65
2022-02-09	9.12	12.205	4.587	6.078	3.66
2022-02-10	9.24	12.218	1.316	1.645	3.67
2022-02-11	9.16	12.234	-0.866	2.056	3.67
2022-02-14	8.73	12.267	-4.694	4.585	3.68
2022-02-15	8.79	12.284	0.687	2.291	3.69
2022-02-16	9.05	12.306	2.958	2.958	3.69
2022-02-17	9.02	12.322	-0.331	2.099	3.70
2022-02-18	9.05	12.337	0.333	1.996	3.70
2022-02-21	9.01	12.347	-0.442	1.326	3.70
2022-02-22	8.81	12.363	-2.220	2.220	3.71
2022-02-23	8.94	12.375	1.476	1.589	3.71
2022-02-24	8.56	12.419	-4.251	6.152	3.73
2022-02-25	8.65	12.435	1.051	2.220	3.73
2022-02-28	8.54	12.461	-1.272	3.699	3.74
2022-03-01	8.62	12.477	0.937	2.225	3.74
2022-03-02	8.54	12.489	-0.928	1.624	3.75
2022-03-03	8.53	12.500	-0.117	1.639	3.75
2022-03-04	8.37	12.516	-1.876	2.227	3.75
2022-03-07	8.19	12.538	-2.151	3.226	3.76
2022-03-08	7.95	12.571	-2.930	5.006	3.77
2022-03-09	7.7	12.628	-3.145	8.931	3.79
2022-03-10	7.99	12.649	3.766	3.117	3.79
2022-03-11	7.99	12.670	0.000	3.129	3.80
2022-03-14	7.69	12.696	-3.755	4.005	3.81
2022-03-15	7.2	12.735	-6.372	6.632	3.82
2022-03-16	7.54	12.775	4.722	6.250	3.83
2022-03-17	7.95	12.807	5.438	4.907	3.84
2022-03-18	8.23	12.840	3.522	4.780	3.85
2022-03-21	8.38	12.862	1.823	3.159	3.86
2022-03-22	8.29	12.879	-1.074	2.387	3.86
2022-03-23	8.32	12.904	0.362	3.619	3.87
2022-03-24	8.15	12.918	-2.043	2.163	3.88
2022-03-25	8.1	12.932	-0.613	2.086	3.88
2022-03-28	8.07	12.961	-0.370	4.321	3.89
2022-03-29	7.92	12.981	-1.859	2.974	3.89
2022-03-30	8.09	12.991	2.146	1.515	3.90
2022-03-31	8.06	13.005	-0.371	2.101	3.90
2022-04-01	8.02	13.016	-0.496	1.613	3.90
2022-04-06	8.39	13.058	4.613	5.985	3.92
2022-04-07	8.65	13.100	3.099	5.840	3.93
2022-04-08	8.61	13.118	-0.462	2.543	3.94
2022-04-11	8.28	13.158	-3.833	5.691	3.95
2022-04-12	7.45	13.191	-10.024	5.435	3.96
2022-04-13	6.94	13.238	-6.846	8.054	3.97
2022-04-14	7.04	13.275	1.441	6.340	3.98
2022-04-15	6.9	13.292	-1.989	2.983	3.99
2022-04-18	6.9	13.317	0.000	4.203	3.99
2022-04-19	6.8	13.331	-1.449	2.609	4.00
2022-04-20	6.6	13.348	-2.941	3.088	4.00
2022-04-21	6.2	13.382	-6.061	6.515	4.01
2022-04-22	6.16	13.393	-0.645	2.097	4.02
2022-04-25	5.55	13.432	-9.903	8.442	4.03
2022-04-26	5.36	13.459	-3.423	6.126	4.04
2022-04-27	5.58	13.493	4.104	7.276	4.05
2022-04-28	5.49	13.511	-1.613	3.943	4.05
2022-04-29	5.84	13.537	6.375	5.282	4.06
2022-05-05	5.83	13.549	-0.171	2.568	4.06
2022-05-06	5.6	13.564	-3.945	3.259	4.07
2022-05-09	5.69	13.583	1.607	3.929	4.07
2022-05-10	5.85	13.606	2.812	4.745	4.08
2022-05-11	6.01	13.633	2.735	5.299	4.09
2022-05-12	5.98	13.652	-0.499	3.827	4.10
2022-05-13	5.99	13.661	0.167	1.839	4.10
2022-05-16	5.94	13.675	-0.835	2.838	4.10
2022-05-17	5.95	13.689	0.168	2.862	4.11
2022-05-18	5.98	13.698	0.504	1.681	4.11
2022-05-19	6.16	13.733	3.010	6.856	4.12
2022-05-20	6.37	13.749	3.409	3.084	4.12
2022-05-23	6.63	13.771	4.082	3.925	4.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎