利尔化学融券券源 利尔化学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.98	0	0	0	0
2020-04-28	14.7	0.074	-1.869	6.075	0.02
2020-04-29	14.87	0.112	1.156	3.061	0.03
2020-04-30	14.97	0.137	0.672	1.950	0.04
2020-05-06	15.18	0.190	1.403	4.208	0.06
2020-05-07	15.37	0.236	1.252	3.623	0.07
2020-05-08	15.47	0.261	0.651	1.887	0.08
2020-05-11	15	0.326	-3.038	5.236	0.10
2020-05-12	15.08	0.349	0.533	1.800	0.10
2020-05-13	15.38	0.398	1.989	3.846	0.12
2020-05-14	14.88	0.438	-3.251	3.186	0.13
2020-05-15	14.88	0.462	0.000	1.949	0.14
2020-05-18	14.89	0.502	0.067	3.226	0.15
2020-05-19	15	0.536	0.739	2.754	0.16
2020-05-20	14.47	0.587	-3.533	4.200	0.18
2020-05-21	14.07	0.628	-2.764	3.525	0.19
2020-05-22	13.69	0.692	-2.701	5.615	0.21
2020-05-25	13.63	0.716	-0.438	2.118	0.21
2020-05-26	14.12	0.760	3.595	3.742	0.23
2020-05-27	15.53	0.881	9.986	9.348	0.26
2020-05-28	16.16	0.934	4.057	3.928	0.28
2020-05-29	16.72	1.001	3.465	4.765	0.30
2020-06-01	16.94	1.052	1.316	3.648	0.32
2020-06-02	16.9	1.084	-0.236	2.302	0.33
2020-06-03	16.77	1.169	-0.769	6.036	0.35
2020-06-04	17.01	1.217	1.431	3.399	0.37
2020-06-05	16.92	1.245	-0.529	1.999	0.37
2020-06-08	16.69	1.299	-1.359	3.842	0.39
2020-06-09	17	1.342	1.857	3.056	0.40
2020-06-10	17.13	1.410	0.765	4.765	0.42
2020-06-11	17.39	1.489	1.518	5.487	0.45
2020-06-12	17.62	1.573	1.323	5.693	0.47
2020-06-15	16.33	1.699	-7.321	9.251	0.51
2020-06-16	17.96	1.838	9.982	9.308	0.55
2020-06-17	17.75	1.931	-1.169	6.292	0.58
2020-06-18	17.31	1.987	-2.479	3.831	0.60
2020-06-19	17.31	2.017	0.000	2.137	0.61
2020-06-22	17.59	2.070	1.618	3.582	0.62
2020-06-23	17.17	2.125	-2.388	3.866	0.64
2020-06-24	18.01	2.245	4.892	7.979	0.67
2020-06-29	17.81	2.317	-1.110	4.831	0.69
2020-06-30	17.83	2.363	0.112	3.088	0.71
2020-07-01	18.53	2.436	3.926	4.767	0.73
2020-07-02	17.69	2.516	-4.533	5.451	0.75
2020-07-03	16.95	2.561	-4.183	3.166	0.77
2020-07-06	18.65	2.639	10.029	5.015	0.79
2020-07-07	19.85	2.772	6.434	8.043	0.83
2020-07-08	20.75	2.896	4.534	7.154	0.87
2020-07-09	20.61	2.971	-0.675	4.386	0.89
2020-07-10	20.7	3.069	0.437	5.677	0.92
2020-07-13	22.42	3.241	9.366	9.220	0.97
2020-07-14	22.1	3.314	-1.427	3.970	0.99
2020-07-15	21.84	3.430	-1.176	6.335	1.03
2020-07-16	20.2	3.614	-7.509	10.943	1.08
2020-07-17	20.64	3.714	2.178	5.792	1.11
2020-07-20	22.18	3.832	7.461	6.395	1.15
2020-07-21	22.34	3.912	0.721	4.283	1.17
2020-07-22	22.53	3.964	0.850	2.775	1.19
2020-07-23	22.05	4.044	-2.130	4.394	1.21
2020-07-24	20.35	4.181	-7.710	8.027	1.25
2020-07-27	20.19	4.295	-0.786	6.830	1.29
2020-07-28	20.05	4.356	-0.693	3.616	1.31
2020-07-29	20.99	4.483	4.688	7.282	1.34
2020-07-30	20.97	4.529	-0.095	2.620	1.36
2020-07-31	21.09	4.583	0.572	3.100	1.38
2020-08-03	21.98	4.667	4.220	4.552	1.40
2020-08-04	23.68	4.839	7.734	8.735	1.45
2020-08-05	24.56	4.957	3.716	5.743	1.49
2020-08-06	24.11	5.064	-1.832	5.334	1.52
2020-08-07	24.73	5.210	2.572	7.092	1.56
2020-08-10	25	5.280	1.092	3.356	1.58
2020-08-11	23.58	5.382	-5.680	5.200	1.61
2020-08-12	23.29	5.493	-1.230	5.725	1.65
2020-08-13	23.38	5.554	0.386	3.091	1.67
2020-08-14	23.4	5.661	0.086	5.518	1.70
2020-08-17	23.47	5.733	0.299	3.675	1.72
2020-08-18	23.54	5.790	0.298	2.897	1.74
2020-08-19	23.04	5.862	-2.124	3.781	1.76
2020-08-20	22.83	5.922	-0.911	3.125	1.78
2020-08-21	23.54	6.010	3.110	4.468	1.80
2020-08-24	23.43	6.124	-0.467	5.862	1.84
2020-08-25	23.34	6.229	-0.384	5.378	1.87
2020-08-26	22.64	6.312	-2.999	4.413	1.89
2020-08-27	22.37	6.368	-1.193	3.004	1.91
2020-08-28	22.74	6.447	1.654	4.157	1.93
2020-08-31	22.7	6.487	-0.176	2.111	1.95
2020-09-01	22.25	6.554	-1.982	3.656	1.97
2020-09-02	21.91	6.620	-1.528	3.596	1.99
2020-09-03	22.29	6.674	1.734	2.921	2.00
2020-09-04	22.66	6.751	1.660	4.083	2.03
2020-09-07	21.54	6.846	-4.943	5.296	2.05
2020-09-08	21.26	6.921	-1.300	4.225	2.08
2020-09-09	20.55	6.999	-3.340	4.516	2.10
2020-09-10	20.69	7.080	0.681	4.720	2.12
2020-09-11	21.42	7.188	3.528	6.042	2.16
2020-09-14	22.49	7.284	4.995	5.135	2.19
2020-09-15	22.12	7.338	-1.645	2.935	2.20
2020-09-16	22.14	7.401	0.090	3.391	2.22
2020-09-17	22.29	7.440	0.678	2.123	2.23
2020-09-18	22.35	7.500	0.269	3.230	2.25
2020-09-21	22.55	7.544	0.895	2.327	2.26
2020-09-22	20.98	7.653	-6.962	6.208	2.30
2020-09-23	20.87	7.717	-0.524	3.718	2.32
2020-09-24	20.21	7.769	-3.162	3.067	2.33
2020-09-25	19.96	7.830	-1.237	3.662	2.35
2020-09-28	19.55	7.899	-2.054	4.259	2.37
2020-09-29	19.56	7.928	0.051	1.790	2.38
2020-09-30	19.18	7.976	-1.943	2.965	2.39
2020-10-09	19.77	8.094	3.076	7.195	2.43
2020-10-12	20.36	8.154	2.984	3.490	2.45
2020-10-13	20.36	8.200	0.000	2.750	2.46
2020-10-14	20.95	8.286	2.898	4.912	2.49
2020-10-15	20.57	8.321	-1.814	2.053	2.50
2020-10-16	19.98	8.380	-2.868	3.549	2.51
2020-10-19	20.3	8.461	1.602	4.805	2.54
2020-10-20	21.3	8.569	4.926	6.059	2.57
2020-10-21	21.66	8.634	1.690	3.615	2.59
2020-10-22	21.15	8.693	-2.355	3.324	2.61
2020-10-23	20.3	8.791	-4.019	5.816	2.64
2020-10-26	20.09	8.849	-1.034	3.448	2.65
2020-10-27	20.3	8.896	1.045	2.787	2.67
2020-10-28	21.99	9.100	8.325	11.133	2.73
2020-10-29	20.82	9.233	-5.321	7.640	2.77
2020-10-30	19.7	9.315	-5.379	4.995	2.79
2020-11-02	19.19	9.371	-2.589	3.503	2.81
2020-11-03	19.38	9.414	0.990	2.710	2.82
2020-11-04	19.62	9.483	1.238	4.180	2.84
2020-11-05	19.92	9.513	1.529	1.835	2.85
2020-11-06	19.31	9.567	-3.062	3.363	2.87
2020-11-09	19.88	9.651	2.952	5.075	2.90
2020-11-10	21.15	9.789	6.388	7.797	2.94
2020-11-11	22.03	9.922	4.161	7.234	2.98
2020-11-12	22.57	10.010	2.451	4.721	3.00
2020-11-13	22.22	10.071	-1.551	3.279	3.02
2020-11-16	23.51	10.200	5.806	6.571	3.06
2020-11-17	22.83	10.285	-2.892	4.466	3.09
2020-11-18	22.77	10.357	-0.263	3.811	3.11
2020-11-19	22.8	10.419	0.132	3.250	3.13
2020-11-20	22.51	10.451	-1.272	1.711	3.14
2020-11-23	24.17	10.657	7.375	10.218	3.20
2020-11-24	24.16	10.713	-0.041	2.772	3.21
2020-11-25	23.52	10.837	-2.649	6.333	3.25
2020-11-26	22.69	10.957	-3.529	6.378	3.29
2020-11-27	22.4	11.006	-1.278	2.600	3.30
2020-11-30	22.25	11.075	-0.670	3.705	3.32
2020-12-01	22.61	11.142	1.618	3.551	3.34
2020-12-02	24.89	11.246	10.084	5.042	3.37
2020-12-03	22.87	11.387	-8.116	7.393	3.42
2020-12-04	22.82	11.477	-0.219	4.722	3.44
2020-12-07	22.31	11.519	-2.235	2.279	3.46
2020-12-08	22.12	11.556	-0.852	2.017	3.47
2020-12-09	21.6	11.628	-2.351	3.978	3.49
2020-12-10	21.29	11.676	-1.435	2.685	3.50
2020-12-11	20.57	11.779	-3.382	6.012	3.53
2020-12-14	21.03	11.838	2.236	3.403	3.55
2020-12-15	21.01	11.876	-0.095	2.140	3.56
2020-12-16	21.01	11.932	0.000	3.189	3.58
2020-12-17	21.18	12.016	0.809	4.760	3.60
2020-12-18	20.97	12.054	-0.992	2.172	3.62
2020-12-21	21.92	12.146	4.530	5.055	3.64
2020-12-22	21.12	12.221	-3.650	4.243	3.67
2020-12-23	21.06	12.274	-0.284	3.030	3.68
2020-12-24	20.65	12.338	-1.947	3.751	3.70
2020-12-25	20.76	12.413	0.533	4.310	3.72
2020-12-28	20.67	12.472	-0.434	3.420	3.74
2020-12-29	20.62	12.507	-0.242	2.032	3.75
2020-12-30	20.48	12.533	-0.679	1.552	3.76
2020-12-31	20.7	12.581	1.074	2.783	3.77
2021-01-04	21.55	12.682	4.106	5.604	3.80
2021-01-05	22.44	12.803	4.130	6.497	3.84
2021-01-06	22.88	12.870	1.961	3.520	3.86
2021-01-07	22.8	12.937	-0.350	3.497	3.88
2021-01-08	22.48	12.991	-1.404	2.895	3.90
2021-01-11	22.67	13.076	0.845	4.493	3.92
2021-01-12	23.45	13.160	3.441	4.279	3.95
2021-01-13	22.07	13.294	-5.885	7.292	3.99
2021-01-14	20.68	13.396	-6.298	5.936	4.02
2021-01-15	21.01	13.439	1.596	2.466	4.03
2021-01-18	21.3	13.494	1.380	3.094	4.05
2021-01-19	21.9	13.614	2.817	6.573	4.08
2021-01-20	21.91	13.687	0.046	3.973	4.11
2021-01-21	23.76	13.835	8.444	7.485	4.15
2021-01-22	24.12	13.924	1.515	4.419	4.18
2021-01-25	23.48	14.010	-2.653	4.395	4.20
2021-01-26	24.75	14.166	5.409	7.581	4.25
2021-01-27	23.63	14.281	-4.525	5.859	4.28
2021-01-28	23.88	14.456	1.058	8.760	4.34
2021-01-29	25.04	14.645	4.858	9.087	4.39
2021-02-01	27.39	14.892	9.385	10.823	4.47
2021-02-02	27.74	15.007	1.278	4.965	4.50
2021-02-03	27.4	15.175	-1.226	7.354	4.55
2021-02-04	29.24	15.500	6.715	13.321	4.65
2021-02-05	26.7	15.705	-8.687	9.234	4.71
2021-02-08	27.1	15.895	1.498	8.427	4.77
2021-02-09	28.25	16.026	4.244	5.535	4.81
2021-02-10	28.21	16.159	-0.142	5.664	4.85
2021-02-18	28.6	16.323	1.382	6.912	4.90
2021-02-19	30.05	16.511	5.070	7.483	4.95
2021-02-22	29.48	16.690	-1.897	7.288	5.01
2021-02-23	27.49	16.827	-6.750	6.004	5.05
2021-02-24	27.81	17.000	1.164	7.457	5.10
2021-02-25	26.17	17.177	-5.897	8.091	5.15
2021-02-26	25.36	17.265	-3.095	4.165	5.18
2021-03-01	26.16	17.317	3.155	2.405	5.20
2021-03-02	25.6	17.412	-2.141	4.434	5.22
2021-03-03	26.55	17.514	3.711	4.609	5.25
2021-03-04	24.73	17.677	-6.855	7.910	5.30
2021-03-05	25.1	17.764	1.496	4.165	5.33
2021-03-08	23.98	17.864	-4.462	5.020	5.36
2021-03-09	22.87	17.995	-4.629	6.881	5.40
2021-03-10	23.01	18.048	0.612	2.755	5.41
2021-03-11	23.45	18.094	1.912	2.347	5.43
2021-03-12	23.25	18.149	-0.853	2.814	5.44
2021-03-15	25.35	18.298	9.032	7.097	5.49
2021-03-16	24.39	18.426	-3.787	6.272	5.53
2021-03-17	24.5	18.510	0.451	4.141	5.55
2021-03-18	25.13	18.603	2.571	4.408	5.58
2021-03-19	24.55	18.674	-2.308	3.462	5.60
2021-03-22	25.05	18.737	2.037	3.055	5.62
2021-03-23	24.66	18.806	-1.557	3.353	5.64
2021-03-24	23.18	18.930	-6.002	6.407	5.68
2021-03-25	23.43	18.992	1.079	3.149	5.70
2021-03-26	23.84	19.048	1.750	2.860	5.71
2021-03-29	24.09	19.118	1.049	3.482	5.74
2021-03-30	24.23	19.175	0.581	2.823	5.75
2021-03-31	24	19.219	-0.949	2.187	5.77
2021-04-01	24.14	19.272	0.583	2.625	5.78
2021-04-02	23.76	19.333	-1.574	3.065	5.80
2021-04-06	24.08	19.367	1.347	1.726	5.81
2021-04-07	23.81	19.432	-1.121	3.281	5.83
2021-04-08	23.62	19.481	-0.798	2.478	5.84
2021-04-09	23.19	19.529	-1.820	2.498	5.86
2021-04-12	21.92	19.649	-5.476	6.555	5.89
2021-04-13	21.58	19.714	-1.551	3.604	5.91
2021-04-14	21.84	19.741	1.205	1.483	5.92
2021-04-15	21.88	19.791	0.183	2.747	5.94
2021-04-16	22.64	19.879	3.473	4.662	5.96
2021-04-19	22.68	19.936	0.177	3.048	5.98
2021-04-20	22.65	19.966	-0.132	1.543	5.99
2021-04-21	22.44	20.014	-0.927	2.605	6.00
2021-04-22	22.54	20.054	0.446	2.094	6.02
2021-04-23	22.62	20.087	0.355	1.775	6.03
2021-04-26	22.99	20.140	1.636	2.785	6.04
2021-04-27	22.73	20.187	-1.131	2.436	6.06
2021-04-28	23.42	20.243	3.036	2.904	6.07
2021-04-29	24.09	20.329	2.861	4.270	6.10
2021-04-30	24.01	20.378	-0.332	2.449	6.11
2021-05-06	24.19	20.440	0.750	3.082	6.13
2021-05-07	23.91	20.493	-1.158	2.646	6.15
2021-05-10	23.62	20.555	-1.213	3.179	6.17
2021-05-11	22.7	20.672	-3.895	6.139	6.20
2021-05-12	23.5	20.753	3.524	4.141	6.23
2021-05-13	22.91	20.817	-2.511	3.362	6.25
2021-05-14	22.93	20.863	0.087	2.401	6.26
2021-05-17	23.01	20.935	0.349	3.794	6.28
2021-05-18	22.98	20.964	-0.130	1.478	6.29
2021-05-19	23.65	21.019	2.916	2.829	6.31
2021-05-20	22.69	21.117	-4.059	5.159	6.34
2021-05-21	22.63	21.156	-0.264	2.071	6.35
2021-05-24	22.5	21.183	-0.574	1.414	6.35
2021-05-25	22.92	21.248	1.867	3.422	6.37
2021-05-26	23.74	21.339	3.578	4.581	6.40
2021-05-27	23.98	21.392	1.011	2.696	6.42
2021-05-28	23.77	21.440	-0.876	2.377	6.43
2021-05-31	23.67	21.497	-0.421	2.903	6.45
2021-06-01	24.13	21.572	1.943	3.760	6.47
2021-06-02	23.74	21.648	-1.616	3.813	6.49
2021-06-03	24.39	21.727	2.738	3.917	6.52
2021-06-04	24.1	21.765	-1.189	1.886	6.53
2021-06-07	24.25	21.816	0.622	2.490	6.54
2021-06-08	23.65	21.872	-2.474	2.845	6.56
2021-06-09	25.07	22.054	6.004	8.710	6.62
2021-06-10	25.82	22.170	2.992	5.385	6.65
2021-06-11	25.51	22.234	-1.201	3.021	6.67
2021-06-15	24.94	22.328	-2.234	4.547	6.70
2021-06-16	24.11	22.407	-3.328	3.929	6.72
2021-06-17	23.66	22.482	-1.866	3.774	6.74
2021-06-18	22.81	22.563	-3.593	4.269	6.77
2021-06-21	22.75	22.645	-0.263	4.340	6.79
2021-06-22	22.85	22.707	0.440	3.253	6.81
2021-06-23	22.65	22.747	-0.875	2.144	6.82
2021-06-24	23.4	22.849	3.311	5.210	6.85
2021-06-25	25.74	23.081	10.000	10.812	6.92
2021-06-28	25.7	23.148	-0.155	3.108	6.94
2021-06-29	26.38	23.232	2.646	3.852	6.97
2021-06-30	25.8	23.306	-2.199	3.450	6.99
2021-07-01	24.76	23.407	-4.031	4.884	7.02
2021-07-02	23.71	23.501	-4.241	4.766	7.05
2021-07-05	23.86	23.562	0.633	3.037	7.07
2021-07-06	23.99	23.612	0.545	2.515	7.08
2021-07-07	23.84	23.691	-0.625	4.002	7.11
2021-07-08	24.42	23.790	2.433	4.824	7.14
2021-07-09	24.57	23.873	0.614	4.095	7.16
2021-07-12	24.81	23.927	0.977	2.564	7.18
2021-07-13	25.25	24.037	1.773	5.240	7.21
2021-07-14	18.09	24.136	-0.331	6.612	7.24
2021-07-15	18.51	24.205	2.322	4.422	7.26
2021-07-16	19.29	24.288	4.214	5.186	7.29
2021-07-19	18.45	24.375	-4.355	5.651	7.31
2021-07-20	18.28	24.433	-0.921	3.794	7.33
2021-07-21	18.81	24.493	2.899	3.829	7.35
2021-07-22	19.98	24.603	6.220	6.645	7.38
2021-07-23	21.05	24.763	5.355	9.109	7.43
2021-07-26	21.1	24.887	0.238	7.031	7.47
2021-07-27	21.21	25.010	0.521	6.967	7.50
2021-07-28	21.21	25.192	0.000	10.325	7.56
2021-07-29	21.86	25.265	3.065	3.960	7.58
2021-07-30	21.86	25.328	0.000	3.477	7.60
2021-08-02	22.31	25.491	2.059	8.783	7.65
2021-08-03	20.91	25.639	-6.275	8.472	7.69
2021-08-04	23.03	25.839	10.139	10.426	7.75
2021-08-05	22.35	25.967	-2.953	6.861	7.79
2021-08-06	22.23	26.079	-0.537	6.040	7.82
2021-08-09	21.86	26.146	-1.664	3.689	7.84
2021-08-10	23.51	26.318	7.548	8.783	7.90
2021-08-11	23.14	26.441	-1.574	6.380	7.93
2021-08-12	23.2	26.517	0.259	3.933	7.96
2021-08-13	23.79	26.634	2.543	5.905	7.99
2021-08-16	23.46	26.740	-1.387	5.422	8.02
2021-08-17	21.86	26.889	-6.820	8.184	8.07
2021-08-18	21.59	26.970	-1.235	4.483	8.09
2021-08-19	21.52	27.024	-0.324	3.011	8.11
2021-08-20	20.49	27.169	-4.786	8.504	8.15
2021-08-23	20.91	27.252	2.050	4.783	8.18
2021-08-24	21.16	27.311	1.196	3.348	8.19
2021-08-25	21.43	27.407	1.276	5.388	8.22
2021-08-26	20.94	27.481	-2.287	4.200	8.24
2021-08-27	20.96	27.548	0.096	3.820	8.26
2021-08-30	21.76	27.670	3.817	6.775	8.30
2021-08-31	21.03	27.758	-3.355	5.009	8.33
2021-09-01	20.46	27.898	-2.710	8.226	8.37
2021-09-02	21.29	28.032	4.057	7.527	8.41
2021-09-03	21.57	28.190	1.315	8.783	8.46
2021-09-06	21.23	28.283	-1.576	5.239	8.48
2021-09-07	22.5	28.413	5.982	6.971	8.52
2021-09-08	22.93	28.461	1.911	2.489	8.54
2021-09-09	23.01	28.523	0.349	3.227	8.56
2021-09-10	23.44	28.648	1.869	6.432	8.59
2021-09-13	23.97	28.705	2.261	2.816	8.61
2021-09-14	23.53	28.841	-1.836	6.967	8.65
2021-09-15	23.45	28.930	-0.340	4.547	8.68
2021-09-16	22.81	29.056	-2.729	6.610	8.72
2021-09-17	24.14	29.187	5.831	6.532	8.76
2021-09-22	23.66	29.289	-1.988	5.178	8.79
2021-09-23	22.9	29.411	-3.212	6.382	8.82
2021-09-24	21.31	29.540	-6.943	7.249	8.86
2021-09-27	19.82	29.701	-6.992	9.761	8.91
2021-09-28	19.41	29.764	-2.069	3.885	8.93
2021-09-29	18.52	29.858	-4.585	6.131	8.96
2021-09-30	19.64	29.968	6.048	6.695	8.99
2021-10-08	19.32	30.044	-1.629	4.735	9.01
2021-10-11	19.08	30.096	-1.242	3.261	9.03
2021-10-12	18.54	30.179	-2.830	5.346	9.05
2021-10-13	18.04	30.246	-2.697	4.477	9.07
2021-10-14	18.6	30.332	3.104	5.543	9.10
2021-10-15	18.43	30.379	-0.914	3.065	9.11
2021-10-18	18.44	30.416	0.054	2.442	9.12
2021-10-19	18.64	30.454	1.085	2.440	9.14
2021-10-20	18.36	30.485	-1.502	1.985	9.15
2021-10-21	18.29	30.542	-0.381	3.758	9.16
2021-10-22	17.83	30.600	-2.515	3.937	9.18
2021-10-25	18.24	30.653	2.299	3.477	9.20
2021-10-26	17.01	30.747	-6.743	6.579	9.22
2021-10-27	16.49	30.824	-3.057	5.644	9.25
2021-10-28	15.8	30.892	-4.184	5.155	9.27
2021-10-29	15.79	30.932	-0.063	3.038	9.28
2021-11-01	16.38	30.999	3.737	4.940	9.30
2021-11-02	16.36	31.046	-0.122	3.419	9.31
2021-11-03	16.31	31.083	-0.306	2.751	9.33
2021-11-04	16.71	31.142	2.452	4.231	9.34
2021-11-05	16.54	31.186	-1.017	3.172	9.36
2021-11-08	16.25	31.229	-1.753	3.204	9.37
2021-11-09	17.16	31.354	5.600	8.677	9.41
2021-11-10	17.11	31.392	-0.291	2.681	9.42
2021-11-11	17.54	31.458	2.513	4.500	9.44
2021-11-12	19.33	31.621	10.205	10.148	9.49
2021-11-15	19.71	31.729	1.966	6.570	9.52
2021-11-16	19.06	31.803	-3.298	4.668	9.54
2021-11-17	19.35	31.881	1.522	4.827	9.56
2021-11-18	19.23	31.917	-0.620	2.274	9.58
2021-11-19	19.16	31.951	-0.364	2.132	9.59
2021-11-22	20.02	32.045	4.489	5.637	9.61
2021-11-23	20.3	32.104	1.399	3.447	9.63
2021-11-24	20.27	32.144	-0.148	2.365	9.64
2021-11-25	21.44	32.301	5.772	8.781	9.69
2021-11-26	21.71	32.382	1.259	4.524	9.71
2021-11-29	21.36	32.429	-1.612	2.626	9.73
2021-11-30	21.77	32.480	1.919	2.809	9.74
2021-12-01	21.26	32.532	-2.343	2.940	9.76
2021-12-02	21.14	32.584	-0.564	2.963	9.78
2021-12-03	21.61	32.648	2.223	3.548	9.79
2021-12-06	21.18	32.728	-1.990	4.535	9.82
2021-12-07	20.81	32.811	-1.747	4.769	9.84
2021-12-08	20.54	32.854	-1.297	2.499	9.86
2021-12-09	20.89	32.916	1.704	3.554	9.87
2021-12-10	21.3	33.019	1.963	5.840	9.91
2021-12-13	21.84	33.085	2.535	3.615	9.93
2021-12-14	22.02	33.129	0.824	2.381	9.94
2021-12-15	22.06	33.171	0.182	2.271	9.95
2021-12-16	22.5	33.265	1.995	5.032	9.98
2021-12-17	22.81	33.321	1.378	2.933	10.00
2021-12-20	22.86	33.437	0.219	6.094	10.03
2021-12-21	22.46	33.504	-1.750	3.587	10.05
2021-12-22	22.63	33.542	0.757	2.048	10.06
2021-12-23	23.74	33.669	4.905	6.407	10.10
2021-12-24	23.59	33.726	-0.632	2.864	10.12
2021-12-27	23.23	33.803	-1.526	3.985	10.14
2021-12-28	23.5	33.874	1.162	3.659	10.16
2021-12-29	23.39	33.929	-0.468	2.809	10.18
2021-12-30	24.04	34.008	2.779	3.933	10.20
2021-12-31	23.74	34.075	-1.248	3.369	10.22
2022-01-04	23.42	34.154	-1.348	4.086	10.25
2022-01-05	24.36	34.290	4.014	6.704	10.29
2022-01-06	23.93	34.392	-1.765	5.090	10.32
2022-01-07	23.05	34.473	-3.677	4.221	10.34
2022-01-10	22.79	34.553	-1.128	4.208	10.37
2022-01-11	22.81	34.615	0.088	3.291	10.38
2022-01-12	24.04	34.801	5.392	9.250	10.44
2022-01-13	21.6	35.016	-10.150	11.980	10.50
2022-01-14	21.71	35.098	0.509	4.537	10.53
2022-01-17	22.96	35.272	5.758	9.074	10.58
2022-01-18	23.43	35.340	2.047	3.484	10.60
2022-01-19	22.76	35.427	-2.860	4.567	10.63
2022-01-20	21.94	35.522	-3.603	5.185	10.66
2022-01-21	21.52	35.651	-1.914	7.201	10.70
2022-01-24	20.59	35.719	-4.322	3.996	10.72
2022-01-25	19.96	35.805	-3.060	5.148	10.74
2022-01-26	19.99	35.852	0.150	2.856	10.76
2022-01-27	19.98	35.887	-0.050	2.051	10.77
2022-01-28	20.19	35.958	1.051	4.254	10.79
2022-02-07	20.7	36.009	2.526	2.922	10.80
2022-02-08	20.46	36.098	-1.159	5.266	10.83
2022-02-09	20.63	36.162	0.831	3.715	10.85
2022-02-10	21.24	36.233	2.957	3.975	10.87
2022-02-11	20.96	36.274	-1.318	2.401	10.88
2022-02-14	20.98	36.355	0.095	4.580	10.91
2022-02-15	21.37	36.394	1.859	2.240	10.92
2022-02-16	22.32	36.488	4.445	5.054	10.95
2022-02-17	22.41	36.527	0.403	2.061	10.96
2022-02-18	22.78	36.591	1.651	3.391	10.98
2022-02-21	23.76	36.693	4.302	5.136	11.01
2022-02-22	23.67	36.746	-0.379	2.694	11.02
2022-02-23	23.79	36.787	0.507	2.070	11.04
2022-02-24	23.61	36.887	-0.757	5.086	11.07
2022-02-25	24.06	36.928	1.906	2.033	11.08
2022-02-28	24.63	36.988	2.369	2.909	11.10
2022-03-01	25.67	37.138	4.222	7.024	11.14
2022-03-02	25.56	37.189	-0.429	2.376	11.16
2022-03-03	25.01	37.280	-2.152	4.382	11.18
2022-03-04	25.07	37.340	0.240	2.879	11.20
2022-03-07	24.57	37.463	-1.994	5.983	11.24
2022-03-08	23.5	37.581	-4.355	6.064	11.27
2022-03-09	23.28	37.755	-0.936	8.936	11.33
2022-03-10	23.41	37.831	0.558	3.909	11.35
2022-03-11	22.66	37.912	-3.204	4.272	11.37
2022-03-14	21.36	38.014	-5.737	5.737	11.40
2022-03-15	19.77	38.148	-7.444	8.146	11.44
2022-03-16	20.1	38.274	1.669	7.537	11.48
2022-03-17	20.97	38.370	4.328	5.473	11.51
2022-03-18	20.94	38.421	-0.143	2.909	11.53
2022-03-21	20.54	38.502	-1.910	4.776	11.55
2022-03-22	20.04	38.551	-2.434	2.921	11.57
2022-03-23	20.09	38.584	0.250	1.946	11.58
2022-03-24	19.73	38.625	-1.792	2.489	11.59
2022-03-25	19.81	38.685	0.405	3.649	11.61
2022-03-28	19.71	38.745	-0.505	3.685	11.62
2022-03-29	20.42	38.820	3.602	4.363	11.65
2022-03-30	20.6	38.867	0.881	2.742	11.66
2022-03-31	20.11	38.981	-2.379	6.796	11.69
2022-04-01	21.22	39.076	5.520	5.370	11.72
2022-04-06	21.14	39.154	-0.377	4.430	11.75
2022-04-07	21.71	39.221	2.696	3.737	11.77
2022-04-08	22.86	39.367	5.297	7.646	11.81
2022-04-11	22.5	39.468	-1.575	5.381	11.84
2022-04-12	21.72	39.547	-3.467	4.356	11.86
2022-04-13	22.02	39.645	1.381	5.387	11.89
2022-04-14	21.95	39.738	-0.318	5.041	11.92
2022-04-15	21.8	39.793	-0.683	3.052	11.94
2022-04-18	21.8	39.858	0.000	3.578	11.96
2022-04-19	23.01	40.009	5.550	7.890	12.00
2022-04-20	22.52	40.075	-2.130	3.477	12.02
2022-04-21	21.44	40.202	-4.796	7.105	12.06
2022-04-22	21.18	40.275	-1.213	4.151	12.08
2022-04-25	19.12	40.394	-9.726	7.460	12.12
2022-04-26	19.16	40.468	0.209	4.655	12.14
2022-04-27	19.9	40.594	3.862	7.568	12.18
2022-04-28	20.72	40.717	4.121	7.136	12.22
2022-04-29	21	40.771	1.351	3.089	12.23
2022-05-05	22.08	40.873	5.143	5.571	12.26
2022-05-06	21.52	40.934	-2.536	3.397	12.28
2022-05-09	21.92	41.000	1.859	3.578	12.30
2022-05-10	22.19	41.060	1.232	3.285	12.32
2022-05-11	22.25	41.144	0.270	4.507	12.34
2022-05-12	22.55	41.243	1.348	5.258	12.37
2022-05-13	22.45	41.312	-0.443	3.725	12.39
2022-05-16	22.83	41.369	1.693	2.984	12.41
2022-05-17	22.8	41.414	-0.131	2.365	12.42
2022-05-18	22.6	41.442	-0.877	1.491	12.43
2022-05-19	22.38	41.500	-0.973	3.097	12.45
2022-05-20	22.89	41.562	2.279	3.262	12.47
2022-05-23	23.25	41.626	1.573	3.277	12.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎