世纪华通融券券源 世纪华通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.67	0	0	0	0
2020-04-28	13.6	0.067	-0.512	5.925	0.02
2020-04-29	13.88	0.117	2.059	4.338	0.04
2020-04-30	13.9	0.170	0.144	4.539	0.05
2020-05-06	14.02	0.205	0.863	3.022	0.06
2020-05-07	14.64	0.272	4.422	5.492	0.08
2020-05-08	14.57	0.298	-0.478	2.117	0.09
2020-05-11	14.48	0.346	-0.618	3.981	0.10
2020-05-12	14.39	0.385	-0.622	3.246	0.12
2020-05-13	14.67	0.422	1.946	3.058	0.13
2020-05-14	14.37	0.464	-2.045	3.476	0.14
2020-05-15	14.2	0.496	-1.183	2.714	0.15
2020-05-18	13.83	0.535	-2.606	3.380	0.16
2020-05-19	13.93	0.564	0.723	2.458	0.17
2020-05-20	13.59	0.598	-2.441	3.087	0.18
2020-05-21	13.38	0.627	-1.545	2.575	0.19
2020-05-22	13.33	0.665	-0.374	3.438	0.20
2020-05-25	13.54	0.709	1.575	3.901	0.21
2020-05-26	13.45	0.728	-0.665	1.699	0.22
2020-05-27	12.99	0.779	-3.420	4.684	0.23
2020-05-28	12.95	0.820	-0.308	3.772	0.25
2020-05-29	13.4	0.872	3.475	4.633	0.26
2020-06-01	13.61	0.910	1.567	3.358	0.27
2020-06-02	13.34	0.948	-1.984	3.453	0.28
2020-06-03	13.16	0.976	-1.349	2.549	0.29
2020-06-04	12.89	1.007	-2.052	2.888	0.30
2020-06-05	13.39	1.061	3.879	4.810	0.32
2020-06-08	13.2	1.103	-1.419	3.883	0.33
2020-06-09	13.6	1.145	3.030	3.712	0.34
2020-06-10	13.78	1.177	1.324	2.721	0.35
2020-06-11	13.94	1.220	1.161	3.701	0.37
2020-06-12	14.47	1.312	3.802	7.676	0.39
2020-06-15	14.62	1.361	1.037	4.008	0.41
2020-06-16	14.42	1.394	-1.368	2.736	0.42
2020-06-17	14.06	1.457	-2.497	5.340	0.44
2020-06-18	13.79	1.521	-1.920	5.619	0.46
2020-06-19	13.68	1.558	-0.798	3.263	0.47
2020-06-22	14.14	1.605	3.363	3.947	0.48
2020-06-23	15.26	1.731	7.921	9.901	0.52
2020-06-24	15.73	1.809	3.080	5.963	0.54
2020-06-29	15.1	1.895	-4.005	6.802	0.57
2020-06-30	15.31	1.967	1.391	5.695	0.59
2020-07-01	15.32	2.029	0.065	4.833	0.61
2020-07-02	15.22	2.074	-0.653	3.590	0.62
2020-07-03	15.54	2.152	2.102	5.979	0.65
2020-07-06	16.1	2.221	3.604	5.148	0.67
2020-07-07	17.06	2.349	5.963	9.006	0.70
2020-07-08	17.23	2.410	0.996	4.220	0.72
2020-07-09	17.16	2.504	-0.406	6.616	0.75
2020-07-10	17.12	2.561	-0.233	3.963	0.77
2020-07-13	14.3	2.622	0.210	5.186	0.79
2020-07-14	13.89	2.692	-2.867	6.014	0.81
2020-07-15	13.18	2.749	-5.112	5.184	0.82
2020-07-16	12.28	2.835	-6.829	8.422	0.85
2020-07-17	12.42	2.875	1.140	3.827	0.86
2020-07-20	12.55	2.914	1.047	3.704	0.87
2020-07-21	12.38	2.943	-1.355	2.869	0.88
2020-07-22	12.22	2.974	-1.292	3.069	0.89
2020-07-23	11.49	3.039	-5.974	6.710	0.91
2020-07-24	11.33	3.098	-1.393	6.266	0.93
2020-07-27	12.27	3.176	8.297	7.679	0.95
2020-07-28	12.44	3.246	1.385	6.683	0.97
2020-07-29	12.44	3.276	0.000	2.974	0.98
2020-07-30	12.06	3.317	-3.055	4.019	1.00
2020-07-31	12.1	3.354	0.332	3.731	1.01
2020-08-03	12.21	3.380	0.909	2.479	1.01
2020-08-04	11.68	3.433	-4.341	5.487	1.03
2020-08-05	11.75	3.460	0.599	2.740	1.04
2020-08-06	11.27	3.499	-4.085	4.170	1.05
2020-08-07	11.07	3.548	-1.775	5.324	1.06
2020-08-10	11.07	3.577	0.000	3.162	1.07
2020-08-11	10.68	3.616	-3.523	4.336	1.08
2020-08-12	10.37	3.659	-2.903	4.963	1.10
2020-08-13	10.59	3.693	2.122	3.857	1.11
2020-08-14	10.64	3.718	0.472	2.833	1.12
2020-08-17	10.77	3.740	1.222	2.444	1.12
2020-08-18	11.2	3.793	3.993	5.664	1.14
2020-08-19	11.03	3.818	-1.518	2.768	1.15
2020-08-20	10.75	3.846	-2.539	3.083	1.15
2020-08-21	10.87	3.878	1.116	3.535	1.16
2020-08-24	10.84	3.896	-0.276	2.024	1.17
2020-08-25	10.91	3.923	0.646	2.952	1.18
2020-08-26	10.58	3.952	-3.025	3.300	1.19
2020-08-27	10.58	3.967	0.000	1.701	1.19
2020-08-28	10.84	4.000	2.457	3.592	1.20
2020-08-31	11.07	4.028	2.122	3.044	1.21
2020-09-01	11.42	4.071	3.162	4.517	1.22
2020-09-02	11.4	4.096	-0.175	2.627	1.23
2020-09-03	11.14	4.120	-2.281	2.632	1.24
2020-09-04	11.24	4.162	0.898	4.488	1.25
2020-09-07	10.97	4.197	-2.402	3.826	1.26
2020-09-08	11	4.217	0.273	2.188	1.27
2020-09-09	10.63	4.245	-3.364	3.182	1.27
2020-09-10	10.25	4.288	-3.575	4.986	1.29
2020-09-11	10.65	4.343	3.902	6.244	1.30
2020-09-14	10.6	4.371	-0.469	3.192	1.31
2020-09-15	10.62	4.386	0.189	1.698	1.32
2020-09-16	10.52	4.402	-0.942	1.789	1.32
2020-09-17	10.41	4.417	-1.046	1.711	1.33
2020-09-18	10.59	4.438	1.729	2.402	1.33
2020-09-21	10.56	4.463	-0.283	2.833	1.34
2020-09-22	10.3	4.489	-2.462	3.030	1.35
2020-09-23	10.44	4.505	1.359	1.845	1.35
2020-09-24	10.19	4.532	-2.395	3.161	1.36
2020-09-25	10.04	4.551	-1.472	2.257	1.37
2020-09-28	9.72	4.582	-3.187	3.884	1.37
2020-09-29	9.73	4.597	0.103	1.749	1.38
2020-09-30	9.52	4.620	-2.158	2.980	1.39
2020-10-09	9.72	4.640	2.101	2.416	1.39
2020-10-12	9.97	4.667	2.572	3.292	1.40
2020-10-13	9.88	4.677	-0.903	1.204	1.40
2020-10-14	9.49	4.708	-3.947	3.947	1.41
2020-10-15	8.83	4.770	-6.955	8.325	1.43
2020-10-16	8.9	4.779	0.793	1.246	1.43
2020-10-19	8.79	4.797	-1.236	2.472	1.44
2020-10-20	8.88	4.811	1.024	1.934	1.44
2020-10-21	8.73	4.829	-1.689	2.477	1.45
2020-10-22	8.86	4.862	1.489	4.467	1.46
2020-10-23	8.66	4.883	-2.257	2.935	1.47
2020-10-26	8.48	4.900	-2.079	2.309	1.47
2020-10-27	8.57	4.926	1.061	3.656	1.48
2020-10-28	8.58	4.942	0.117	2.334	1.48
2020-10-29	8.53	4.955	-0.583	1.748	1.49
2020-10-30	8.53	4.974	0.000	2.696	1.49
2020-11-02	7.69	5.020	-9.848	7.151	1.51
2020-11-03	8.13	5.090	5.722	10.403	1.53
2020-11-04	8.06	5.109	-0.861	2.706	1.53
2020-11-05	8.14	5.126	0.993	2.605	1.54
2020-11-06	8.07	5.142	-0.860	2.334	1.54
2020-11-09	8.4	5.177	4.089	5.081	1.55
2020-11-10	8.25	5.200	-1.786	3.333	1.56
2020-11-11	7.98	5.222	-3.273	3.273	1.57
2020-11-12	7.9	5.239	-1.003	2.506	1.57
2020-11-13	7.99	5.274	1.139	5.316	1.58
2020-11-16	8.17	5.297	2.253	3.379	1.59
2020-11-17	8.06	5.309	-1.346	1.714	1.59
2020-11-18	8	5.322	-0.744	1.985	1.60
2020-11-19	7.95	5.333	-0.625	1.625	1.60
2020-11-20	7.88	5.347	-0.881	2.138	1.60
2020-11-23	7.83	5.376	-0.635	4.442	1.61
2020-11-24	7.87	5.400	0.511	3.704	1.62
2020-11-25	7.71	5.415	-2.033	2.414	1.62
2020-11-26	7.61	5.429	-1.297	2.205	1.63
2020-11-27	7.59	5.440	-0.263	1.708	1.63
2020-11-30	7.84	5.468	3.294	4.216	1.64
2020-12-01	8.26	5.517	5.357	7.143	1.66
2020-12-02	8.1	5.535	-1.937	2.663	1.66
2020-12-03	8.11	5.546	0.123	1.605	1.66
2020-12-04	8.21	5.563	1.233	2.466	1.67
2020-12-07	7.99	5.585	-2.680	3.410	1.68
2020-12-08	7.99	5.604	0.000	2.879	1.68
2020-12-09	7.76	5.625	-2.879	3.129	1.69
2020-12-10	7.72	5.637	-0.515	1.933	1.69
2020-12-11	7.77	5.653	0.648	2.461	1.70
2020-12-14	7.79	5.667	0.257	2.188	1.70
2020-12-15	7.67	5.680	-1.540	2.054	1.70
2020-12-16	7.6	5.693	-0.913	1.956	1.71
2020-12-17	7.39	5.723	-2.763	4.868	1.72
2020-12-18	7.3	5.735	-1.218	2.030	1.72
2020-12-21	7.4	5.757	1.370	3.562	1.73
2020-12-22	7.35	5.777	-0.676	3.243	1.73
2020-12-23	7.19	5.792	-2.177	2.449	1.74
2020-12-24	6.82	5.822	-5.146	5.285	1.75
2020-12-25	6.94	5.859	1.760	6.452	1.76
2020-12-28	6.72	5.874	-3.170	2.594	1.76
2020-12-29	7	5.918	4.167	7.589	1.78
2020-12-30	7.01	5.936	0.143	3.143	1.78
2020-12-31	7.11	5.951	1.427	2.568	1.79
2021-01-04	7.08	5.974	-0.422	3.797	1.79
2021-01-05	7.11	5.992	0.424	3.107	1.80
2021-01-06	6.91	6.011	-2.813	3.235	1.80
2021-01-07	6.73	6.034	-2.605	4.052	1.81
2021-01-08	7.09	6.079	5.349	7.727	1.82
2021-01-11	6.94	6.105	-2.116	4.513	1.83
2021-01-12	6.87	6.128	-1.009	3.890	1.84
2021-01-13	6.78	6.144	-1.310	2.911	1.84
2021-01-14	6.79	6.159	0.147	2.655	1.85
2021-01-15	6.78	6.176	-0.147	3.093	1.85
2021-01-18	6.78	6.185	0.000	1.475	1.86
2021-01-19	6.6	6.199	-2.655	2.655	1.86
2021-01-20	6.39	6.222	-3.182	4.242	1.87
2021-01-21	6.77	6.259	5.947	6.573	1.88
2021-01-22	6.46	6.282	-4.579	4.284	1.88
2021-01-25	6.17	6.303	-4.489	4.025	1.89
2021-01-26	6.15	6.325	-0.324	4.376	1.90
2021-01-27	6.47	6.368	5.203	7.967	1.91
2021-01-28	6.61	6.418	2.164	8.964	1.93
2021-01-29	6.21	6.458	-6.051	7.867	1.94
2021-02-01	6.19	6.484	-0.322	4.992	1.95
2021-02-02	6.5	6.540	5.008	10.339	1.96
2021-02-03	6.5	6.554	0.000	2.615	1.97
2021-02-04	6.22	6.581	-4.308	5.231	1.97
2021-02-05	6.11	6.608	-1.768	5.145	1.98
2021-02-08	5.87	6.630	-3.928	4.583	1.99
2021-02-09	5.98	6.643	1.874	2.555	1.99
2021-02-10	6.19	6.667	3.512	4.682	2.00
2021-02-18	6.46	6.688	4.362	3.877	2.01
2021-02-19	6.78	6.729	4.954	7.276	2.02
2021-02-22	6.66	6.749	-1.770	3.687	2.02
2021-02-23	6.44	6.768	-3.303	3.453	2.03
2021-02-24	6.47	6.785	0.466	3.261	2.04
2021-02-25	6.33	6.803	-2.164	3.246	2.04
2021-02-26	6.28	6.822	-0.790	3.791	2.05
2021-03-01	6.63	6.851	5.573	5.255	2.06
2021-03-02	6.69	6.868	0.905	3.017	2.06
2021-03-03	6.71	6.878	0.299	1.794	2.06
2021-03-04	6.78	6.896	1.043	3.130	2.07
2021-03-05	7.1	6.937	4.720	6.932	2.08
2021-03-08	7.24	6.979	1.972	6.901	2.09
2021-03-09	7.3	7.024	0.829	7.459	2.11
2021-03-10	7	7.053	-4.110	4.932	2.12
2021-03-11	7.7	7.121	10.000	10.571	2.14
2021-03-12	7.58	7.144	-1.558	3.766	2.14
2021-03-15	7.62	7.190	0.528	7.256	2.16
2021-03-16	7.35	7.218	-3.543	4.462	2.17
2021-03-17	7.86	7.279	6.939	9.388	2.18
2021-03-18	7.99	7.323	1.654	6.616	2.20
2021-03-19	7.84	7.351	-1.877	4.255	2.21
2021-03-22	7.83	7.372	-0.128	3.189	2.21
2021-03-23	7.44	7.404	-4.981	5.109	2.22
2021-03-24	7.62	7.445	2.419	6.586	2.23
2021-03-25	7.39	7.463	-3.018	2.887	2.24
2021-03-26	7.54	7.490	2.030	4.330	2.25
2021-03-29	7.34	7.505	-2.653	2.387	2.25
2021-03-30	7.12	7.528	-2.997	3.815	2.26
2021-03-31	7.13	7.540	0.140	2.107	2.26
2021-04-01	7.07	7.554	-0.842	2.384	2.27
2021-04-02	7.37	7.581	4.243	4.385	2.27
2021-04-06	7.45	7.601	1.085	3.256	2.28
2021-04-07	7.37	7.610	-1.074	1.477	2.28
2021-04-08	7.2	7.623	-2.307	2.171	2.29
2021-04-09	7.2	7.636	0.000	2.083	2.29
2021-04-12	7.03	7.651	-2.361	2.639	2.30
2021-04-13	6.89	7.673	-1.991	3.698	2.30
2021-04-14	7.06	7.689	2.467	2.758	2.31
2021-04-15	6.97	7.700	-1.275	1.841	2.31
2021-04-16	7.04	7.711	1.004	2.009	2.31
2021-04-19	7.11	7.728	0.994	2.841	2.32
2021-04-20	7.11	7.742	0.000	2.391	2.32
2021-04-21	7.25	7.761	1.969	3.094	2.33
2021-04-22	7.14	7.777	-1.517	2.621	2.33
2021-04-23	7.01	7.788	-1.821	1.961	2.34
2021-04-26	6.97	7.799	-0.571	1.854	2.34
2021-04-27	6.93	7.809	-0.574	1.722	2.34
2021-04-28	6.77	7.828	-2.309	3.463	2.35
2021-04-29	6.93	7.845	2.363	2.806	2.35
2021-04-30	6.63	7.869	-4.329	4.473	2.36
2021-05-06	6.52	7.891	-1.659	4.072	2.37
2021-05-07	6.51	7.898	-0.153	1.227	2.37
2021-05-10	6.46	7.912	-0.768	2.611	2.37
2021-05-11	6.53	7.926	1.084	2.632	2.38
2021-05-12	6.56	7.939	0.459	2.297	2.38
2021-05-13	6.56	7.949	0.000	1.829	2.38
2021-05-14	6.63	7.958	1.067	1.677	2.39
2021-05-17	6.6	7.970	-0.452	2.112	2.39
2021-05-18	6.67	7.985	1.061	2.727	2.40
2021-05-19	6.68	7.993	0.150	1.499	2.40
2021-05-20	6.52	8.009	-2.395	2.844	2.40
2021-05-21	6.51	8.016	-0.153	1.380	2.40
2021-05-24	6.42	8.025	-1.382	1.536	2.41
2021-05-25	6.58	8.039	2.492	2.648	2.41
2021-05-26	6.59	8.049	0.152	1.824	2.41
2021-05-27	6.69	8.060	1.517	1.973	2.42
2021-05-28	6.64	8.070	-0.747	1.794	2.42
2021-05-31	6.59	8.078	-0.753	1.506	2.42
2021-06-01	6.61	8.084	0.303	1.062	2.43
2021-06-02	6.95	8.119	5.144	6.051	2.44
2021-06-03	6.87	8.133	-1.151	2.446	2.44
2021-06-04	6.9	8.146	0.437	2.183	2.44
2021-06-07	6.88	8.155	-0.290	1.594	2.45
2021-06-08	6.93	8.168	0.727	2.326	2.45
2021-06-09	7.02	8.187	1.299	3.175	2.46
2021-06-10	7	8.194	-0.285	1.282	2.46
2021-06-11	6.88	8.219	-1.714	4.286	2.47
2021-06-15	6.64	8.240	-3.488	3.779	2.47
2021-06-16	6.56	8.256	-1.205	3.012	2.48
2021-06-17	6.5	8.268	-0.915	2.134	2.48
2021-06-18	6.58	8.278	1.231	1.846	2.48
2021-06-21	6.66	8.294	1.216	2.888	2.49
2021-06-22	6.61	8.309	-0.751	2.703	2.49
2021-06-23	6.59	8.314	-0.303	0.908	2.49
2021-06-24	6.51	8.325	-1.513	1.967	2.50
2021-06-25	6.55	8.330	0.614	1.075	2.50
2021-06-28	6.56	8.336	0.153	1.069	2.50
2021-06-29	6.42	8.348	-2.134	2.134	2.50
2021-06-30	6.42	8.353	0.000	1.090	2.51
2021-07-01	6.26	8.368	-2.492	2.804	2.51
2021-07-02	6.25	8.376	-0.160	1.438	2.51
2021-07-05	6.22	8.386	-0.480	2.080	2.52
2021-07-06	6.3	8.403	1.286	3.215	2.52
2021-07-07	6.23	8.415	-1.111	2.222	2.52
2021-07-08	6.1	8.425	-2.087	2.087	2.53
2021-07-09	6.08	8.435	-0.328	1.803	2.53
2021-07-12	6.07	8.440	-0.164	1.151	2.53
2021-07-13	6.13	8.449	0.988	1.647	2.53
2021-07-14	6.04	8.457	-1.468	1.631	2.54
2021-07-15	5.94	8.468	-1.656	2.152	2.54
2021-07-16	6.14	8.493	3.367	4.882	2.55
2021-07-19	6.1	8.500	-0.651	1.466	2.55
2021-07-20	6.08	8.505	-0.328	0.984	2.55
2021-07-21	6.12	8.513	0.658	1.645	2.55
2021-07-22	6.1	8.519	-0.327	1.144	2.56
2021-07-23	5.97	8.532	-2.131	2.623	2.56
2021-07-26	5.79	8.552	-3.015	4.020	2.57
2021-07-27	5.58	8.573	-3.627	4.491	2.57
2021-07-28	5.38	8.593	-3.584	4.659	2.58
2021-07-29	5.41	8.610	0.558	3.717	2.58
2021-07-30	5.58	8.648	3.142	8.133	2.59
2021-08-02	5.7	8.668	2.151	4.122	2.60
2021-08-03	5.4	8.698	-5.263	6.842	2.61
2021-08-04	5.28	8.713	-2.222	3.333	2.61
2021-08-05	5.14	8.725	-2.652	2.841	2.62
2021-08-06	5.14	8.736	0.000	2.529	2.62
2021-08-09	5.13	8.744	-0.195	1.751	2.62
2021-08-10	5.26	8.760	2.534	3.704	2.63
2021-08-11	5.23	8.769	-0.570	2.091	2.63
2021-08-12	5.26	8.775	0.574	1.338	2.63
2021-08-13	5.24	8.781	-0.380	1.331	2.63
2021-08-16	5.26	8.788	0.382	1.718	2.64
2021-08-17	5.13	8.800	-2.471	2.852	2.64
2021-08-18	5.39	8.827	5.068	5.848	2.65
2021-08-19	5.49	8.851	1.855	5.380	2.66
2021-08-20	5.43	8.860	-1.093	2.004	2.66
2021-08-23	5.41	8.871	-0.368	2.394	2.66
2021-08-24	5.46	8.890	0.924	4.251	2.67
2021-08-25	5.73	8.930	4.945	8.242	2.68
2021-08-26	5.85	8.960	2.094	6.283	2.69
2021-08-27	5.87	8.980	0.342	3.932	2.69
2021-08-30	6.15	9.008	4.770	5.622	2.70
2021-08-31	6.25	9.040	1.626	6.016	2.71
2021-09-01	6.6	9.078	5.600	6.880	2.72
2021-09-02	6.53	9.109	-1.061	5.758	2.73
2021-09-03	6.62	9.128	1.378	3.522	2.74
2021-09-06	6.63	9.153	0.151	4.532	2.75
2021-09-07	6.78	9.176	2.262	4.072	2.75
2021-09-08	7.2	9.219	6.195	7.080	2.77
2021-09-09	7.07	9.251	-1.806	5.417	2.78
2021-09-10	7.09	9.266	0.283	2.546	2.78
2021-09-13	7.37	9.313	3.949	7.757	2.79
2021-09-14	6.98	9.349	-5.292	6.106	2.80
2021-09-15	7.13	9.372	2.149	3.868	2.81
2021-09-16	7.15	9.385	0.281	2.244	2.82
2021-09-17	7.01	9.416	-1.958	5.175	2.82
2021-09-22	6.83	9.438	-2.568	3.852	2.83
2021-09-23	6.93	9.458	1.464	3.514	2.84
2021-09-24	7.1	9.493	2.453	5.916	2.85
2021-09-27	6.98	9.528	-1.690	6.056	2.86
2021-09-28	7	9.547	0.287	3.295	2.86
2021-09-29	7.16	9.580	2.286	5.429	2.87
2021-09-30	7.4	9.615	3.352	5.726	2.88
2021-10-08	7.45	9.633	0.676	2.973	2.89
2021-10-11	7.38	9.652	-0.940	2.953	2.90
2021-10-12	7.22	9.677	-2.168	4.201	2.90
2021-10-13	7.28	9.694	0.831	2.770	2.91
2021-10-14	6.99	9.730	-3.984	6.181	2.92
2021-10-15	7.35	9.773	5.150	7.010	2.93
2021-10-18	7.25	9.800	-1.361	4.490	2.94
2021-10-19	7.52	9.834	3.724	5.517	2.95
2021-10-20	7.25	9.860	-3.590	4.255	2.96
2021-10-21	7.35	9.883	1.379	3.724	2.96
2021-10-22	7.15	9.897	-2.721	2.449	2.97
2021-10-25	7.25	9.924	1.399	4.336	2.98
2021-10-26	7.3	9.937	0.690	2.207	2.98
2021-10-27	7.45	9.968	2.055	4.932	2.99
2021-10-28	7.09	10.010	-4.832	7.248	3.00
2021-10-29	7.43	10.053	4.795	6.911	3.02
2021-11-01	7.25	10.077	-2.423	3.903	3.02
2021-11-02	6.94	10.103	-4.276	4.552	3.03
2021-11-03	7.36	10.158	6.052	8.934	3.05
2021-11-04	7.29	10.176	-0.951	2.989	3.05
2021-11-05	7.61	10.228	4.390	8.230	3.07
2021-11-08	7.4	10.274	-2.760	7.359	3.08
2021-11-09	7.23	10.296	-2.297	3.784	3.09
2021-11-10	7.28	10.315	0.692	3.043	3.09
2021-11-11	7.8	10.396	7.143	12.500	3.12
2021-11-12	7.81	10.419	0.128	3.462	3.13
2021-11-15	7.96	10.447	1.921	4.225	3.13
2021-11-16	7.97	10.468	0.126	3.266	3.14
2021-11-17	7.93	10.483	-0.502	2.133	3.14
2021-11-18	7.55	10.517	-4.792	5.422	3.16
2021-11-19	7.72	10.545	2.252	4.371	3.16
2021-11-22	7.63	10.569	-1.166	3.756	3.17
2021-11-23	7.65	10.583	0.262	2.228	3.17
2021-11-24	7.79	10.615	1.830	4.967	3.18
2021-11-25	7.62	10.639	-2.182	3.723	3.19
2021-11-26	7.33	10.662	-3.806	3.806	3.20
2021-11-29	7.28	10.684	-0.682	3.683	3.21
2021-11-30	7.33	10.695	0.687	1.786	3.21
2021-12-01	8	10.742	9.141	6.958	3.22
2021-12-02	7.7	10.768	-3.750	4.125	3.23
2021-12-03	7.69	10.783	-0.130	2.338	3.23
2021-12-06	7.54	10.804	-1.951	3.251	3.24
2021-12-07	7.42	10.819	-1.592	2.520	3.25
2021-12-08	7.53	10.839	1.482	3.235	3.25
2021-12-09	7.61	10.855	1.062	2.523	3.26
2021-12-10	7.74	10.877	1.708	3.417	3.26
2021-12-13	7.89	10.897	1.938	2.972	3.27
2021-12-14	7.81	10.923	-1.014	3.929	3.28
2021-12-15	7.79	10.943	-0.256	3.073	3.28
2021-12-16	7.71	10.960	-1.027	2.696	3.29
2021-12-17	7.8	10.983	1.167	3.632	3.30
2021-12-20	7.49	11.015	-3.974	5.128	3.30
2021-12-21	7.84	11.049	4.673	5.073	3.31
2021-12-22	8.22	11.092	4.847	6.378	3.33
2021-12-23	8.39	11.123	2.068	4.380	3.34
2021-12-24	8.4	11.152	0.119	4.172	3.35
2021-12-27	8.13	11.183	-3.214	4.524	3.35
2021-12-28	8.1	11.196	-0.369	1.968	3.36
2021-12-29	8.09	11.215	-0.123	2.840	3.36
2021-12-30	8.38	11.244	3.585	4.079	3.37
2021-12-31	8.39	11.258	0.119	2.029	3.38
2022-01-04	8.53	11.280	1.669	3.099	3.38
2022-01-05	8.48	11.303	-0.586	3.283	3.39
2022-01-06	8.37	11.324	-1.297	2.948	3.40
2022-01-07	8.16	11.356	-2.509	4.779	3.41
2022-01-10	8.49	11.401	4.044	6.373	3.42
2022-01-11	8.25	11.430	-2.827	4.122	3.43
2022-01-12	8.45	11.451	2.424	3.030	3.44
2022-01-13	8.25	11.477	-2.367	3.787	3.44
2022-01-14	8.24	11.494	-0.121	2.424	3.45
2022-01-17	8.28	11.514	0.485	2.913	3.45
2022-01-18	8.14	11.531	-1.691	2.536	3.46
2022-01-19	8.21	11.555	0.860	3.563	3.47
2022-01-20	8.08	11.588	-1.583	4.872	3.48
2022-01-21	7.89	11.623	-2.351	5.322	3.49
2022-01-24	7.97	11.649	1.014	3.929	3.49
2022-01-25	7.4	11.697	-7.152	7.779	3.51
2022-01-26	7.33	11.728	-0.946	5.135	3.52
2022-01-27	6.92	11.762	-5.593	5.730	3.53
2022-01-28	6.79	11.790	-1.879	5.058	3.54
2022-02-07	6.75	11.812	-0.589	3.829	3.54
2022-02-08	6.83	11.826	1.185	2.519	3.55
2022-02-09	7.08	11.853	3.660	4.539	3.56
2022-02-10	7.24	11.872	2.260	3.249	3.56
2022-02-11	7.16	11.909	-1.105	6.077	3.57
2022-02-14	6.99	11.931	-2.374	3.911	3.58
2022-02-15	7.08	11.958	1.288	4.435	3.59
2022-02-16	7.08	11.968	0.000	1.836	3.59
2022-02-17	6.98	11.979	-1.412	1.836	3.59
2022-02-18	6.99	11.990	0.143	1.862	3.60
2022-02-21	7.1	12.004	1.574	2.432	3.60
2022-02-22	6.7	12.031	-5.634	4.789	3.61
2022-02-23	6.77	12.038	1.045	1.194	3.61
2022-02-24	6.41	12.076	-5.318	7.238	3.62
2022-02-25	6.47	12.093	0.936	3.120	3.63
2022-02-28	6.51	12.113	0.618	3.555	3.63
2022-03-01	6.78	12.132	4.147	3.379	3.64
2022-03-02	6.8	12.149	0.295	3.097	3.64
2022-03-03	6.7	12.161	-1.471	2.059	3.65
2022-03-04	6.66	12.171	-0.597	1.940	3.65
2022-03-07	6.37	12.197	-4.354	4.805	3.66
2022-03-08	6.09	12.223	-4.396	5.181	3.67
2022-03-09	6.04	12.264	-0.821	8.046	3.68
2022-03-10	6.17	12.278	2.152	2.815	3.68
2022-03-11	6.3	12.300	2.107	4.214	3.69
2022-03-14	6.18	12.314	-1.905	2.698	3.69
2022-03-15	5.76	12.348	-6.796	6.958	3.70
2022-03-16	5.98	12.384	3.819	7.292	3.72
2022-03-17	6.19	12.402	3.512	3.512	3.72
2022-03-18	6.21	12.414	0.323	2.262	3.72
2022-03-21	6.12	12.431	-1.449	3.382	3.73
2022-03-22	6.15	12.444	0.490	2.614	3.73
2022-03-23	6.33	12.465	2.927	3.902	3.74
2022-03-24	6.27	12.478	-0.948	2.528	3.74
2022-03-25	6.26	12.491	-0.159	2.392	3.75
2022-03-28	6.27	12.503	0.160	2.396	3.75
2022-03-29	6.28	12.521	0.159	3.349	3.76
2022-03-30	6.31	12.531	0.478	1.911	3.76
2022-03-31	6.27	12.541	-0.634	1.902	3.76
2022-04-01	6.51	12.573	3.828	5.901	3.77
2022-04-06	6.53	12.588	0.307	2.765	3.78
2022-04-07	6.33	12.602	-3.063	2.757	3.78
2022-04-08	6.11	12.625	-3.476	4.423	3.79
2022-04-11	5.75	12.655	-5.892	6.219	3.80
2022-04-12	5.91	12.691	2.783	7.304	3.81
2022-04-13	5.72	12.700	-3.215	1.861	3.81
2022-04-14	5.64	12.712	-1.399	2.622	3.81
2022-04-15	5.57	12.725	-1.241	2.837	3.82
2022-04-18	5.4	12.742	-3.052	3.770	3.82
2022-04-19	5.52	12.754	2.222	2.593	3.83
2022-04-20	5.48	12.772	-0.725	3.986	3.83
2022-04-21	5.22	12.794	-4.745	5.109	3.84
2022-04-22	5.16	12.805	-1.149	2.490	3.84
2022-04-25	4.8	12.830	-6.977	6.202	3.85
2022-04-26	4.68	12.860	-2.500	7.708	3.86
2022-04-27	4.6	12.881	-1.709	5.556	3.86
2022-04-28	4.4	12.898	-4.348	4.565	3.87
2022-04-29	4.76	12.933	8.182	8.864	3.88
2022-05-05	4.62	12.950	-2.941	4.412	3.89
2022-05-06	4.52	12.959	-2.165	2.381	3.89
2022-05-09	4.56	12.968	0.885	2.434	3.89
2022-05-10	4.59	12.983	0.658	3.947	3.90
2022-05-11	4.59	12.996	0.000	3.268	3.90
2022-05-12	4.57	13.005	-0.436	2.397	3.90
2022-05-13	4.6	13.017	0.656	3.063	3.91
2022-05-16	4.56	13.027	-0.870	2.609	3.91
2022-05-17	4.51	13.037	-1.096	2.851	3.91
2022-05-18	4.59	13.051	1.774	3.548	3.92
2022-05-19	4.57	13.059	-0.436	2.179	3.92
2022-05-20	4.63	13.067	1.313	1.969	3.92
2022-05-23	4.7	13.076	1.512	2.376	3.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎