三维股份融券券源 三维股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.36	0	0	0	0
2020-04-28	20.83	0.190	-2.481	10.955	0.06
2020-04-29	21.07	0.281	1.152	5.185	0.08
2020-04-30	20.55	0.421	-2.468	8.163	0.13
2020-05-06	20.38	0.505	-0.827	4.964	0.15
2020-05-07	20.99	0.634	2.993	7.360	0.19
2020-05-08	21.45	0.691	2.192	3.192	0.21
2020-05-11	19.94	0.896	-7.040	12.308	0.27
2020-05-12	19.41	0.978	-2.658	5.115	0.29
2020-05-13	20.39	1.108	5.049	7.625	0.33
2020-05-14	19.54	1.244	-4.169	8.337	0.37
2020-05-15	19.51	1.328	-0.154	5.169	0.40
2020-05-18	20.04	1.423	2.717	5.689	0.43
2020-05-19	19.66	1.477	-1.896	3.293	0.44
2020-05-20	19.76	1.527	0.509	3.052	0.46
2020-05-21	19.8	1.565	0.202	2.328	0.47
2020-05-22	20.06	1.619	1.313	3.232	0.49
2020-05-25	19.73	1.661	-1.645	2.542	0.50
2020-05-26	19.59	1.697	-0.710	2.179	0.51
2020-05-27	19.51	1.727	-0.408	1.838	0.52
2020-05-28	19.76	1.776	1.281	2.973	0.53
2020-05-29	20.34	1.882	2.935	6.275	0.56
2020-06-01	20.66	1.971	1.573	5.162	0.59
2020-06-02	20.04	2.058	-3.001	5.227	0.62
2020-06-03	20.3	2.122	1.297	3.792	0.64
2020-06-04	20.36	2.169	0.296	2.759	0.65
2020-06-05	20.23	2.244	-0.639	4.470	0.67
2020-06-08	20.34	2.298	0.544	3.164	0.69
2020-06-09	22.37	2.496	9.980	10.619	0.75
2020-06-10	23.08	2.615	3.174	6.169	0.78
2020-06-11	23.7	2.709	2.686	4.766	0.81
2020-06-12	23.42	2.822	-1.181	5.781	0.85
2020-06-15	23.35	2.883	-0.299	3.160	0.86
2020-06-16	24	2.953	2.784	3.512	0.89
2020-06-17	24.07	3.029	0.292	3.792	0.91
2020-06-18	23.88	3.100	-0.789	3.531	0.93
2020-06-19	23.9	3.150	0.084	2.513	0.94
2020-06-22	23.91	3.224	0.042	3.724	0.97
2020-06-23	24.07	3.262	0.669	1.924	0.98
2020-06-24	22.86	3.436	-5.027	9.098	1.03
2020-06-29	21.91	3.512	-4.156	4.199	1.05
2020-06-30	21.72	3.582	-0.867	3.834	1.07
2020-07-01	21.93	3.640	0.967	3.177	1.09
2020-07-02	21.7	3.685	-1.049	2.508	1.11
2020-07-03	21.84	3.741	0.645	3.041	1.12
2020-07-06	22.49	3.836	2.976	5.082	1.15
2020-07-07	22.51	3.917	0.089	4.313	1.18
2020-07-08	22.41	3.975	-0.444	3.110	1.19
2020-07-09	22.95	4.041	2.410	3.481	1.21
2020-07-10	24.09	4.150	4.967	5.403	1.24
2020-07-13	17.51	4.219	2.398	4.737	1.27
2020-07-14	17.85	4.307	1.942	5.882	1.29
2020-07-15	18.14	4.384	1.625	5.154	1.32
2020-07-16	17.68	4.556	-2.536	11.632	1.37
2020-07-17	18.59	4.663	5.147	6.900	1.40
2020-07-20	18.66	4.738	0.377	4.841	1.42
2020-07-21	18.84	4.834	0.965	6.109	1.45
2020-07-22	19.24	4.892	2.123	3.609	1.47
2020-07-23	19.3	4.946	0.312	3.378	1.48
2020-07-24	18.52	5.066	-4.041	7.772	1.52
2020-07-27	18.32	5.143	-1.080	5.022	1.54
2020-07-28	18.29	5.243	-0.164	6.550	1.57
2020-07-29	18.57	5.289	1.531	3.007	1.59
2020-07-30	18.29	5.338	-1.508	3.177	1.60
2020-07-31	18.44	5.390	0.820	3.390	1.62
2020-08-03	18.39	5.436	-0.271	3.037	1.63
2020-08-04	18.46	5.486	0.381	3.263	1.65
2020-08-05	18.96	5.574	2.709	5.525	1.67
2020-08-06	18.66	5.649	-1.582	4.852	1.69
2020-08-07	18.26	5.722	-2.144	4.770	1.72
2020-08-10	18.51	5.781	1.369	3.834	1.73
2020-08-11	18.19	5.835	-1.729	3.566	1.75
2020-08-12	18	5.889	-1.045	3.628	1.77
2020-08-13	18.41	5.936	2.278	3.056	1.78
2020-08-14	18.84	6.010	2.336	4.726	1.80
2020-08-17	19.04	6.052	1.062	2.654	1.82
2020-08-18	18.89	6.093	-0.788	2.574	1.83
2020-08-19	18.91	6.162	0.106	4.394	1.85
2020-08-20	18.54	6.197	-1.957	2.221	1.86
2020-08-21	18.83	6.241	1.564	2.859	1.87
2020-08-24	19.76	6.340	4.939	6.001	1.90
2020-08-25	20.33	6.439	2.885	5.820	1.93
2020-08-26	20.03	6.520	-1.476	4.870	1.96
2020-08-27	20.6	6.590	2.846	4.094	1.98
2020-08-28	21.01	6.650	1.990	3.398	1.99
2020-08-31	21.26	6.760	1.190	6.235	2.03
2020-09-01	22.03	6.835	3.622	4.045	2.05
2020-09-02	21.88	6.876	-0.681	2.270	2.06
2020-09-03	22.11	6.953	1.051	4.205	2.09
2020-09-04	22	6.994	-0.498	2.216	2.10
2020-09-07	21.84	7.060	-0.727	3.636	2.12
2020-09-08	21.24	7.153	-2.747	5.266	2.15
2020-09-09	20.17	7.265	-5.038	6.638	2.18
2020-09-10	19.8	7.357	-1.834	5.553	2.21
2020-09-11	20.75	7.468	4.798	6.465	2.24
2020-09-14	20.39	7.565	-1.735	5.687	2.27
2020-09-15	20.52	7.627	0.638	3.629	2.29
2020-09-16	20.02	7.711	-2.437	5.019	2.31
2020-09-17	19.69	7.761	-1.648	3.047	2.33
2020-09-18	20.13	7.834	2.235	4.368	2.35
2020-09-21	19.92	7.878	-1.043	2.633	2.36
2020-09-22	19.47	7.920	-2.259	2.610	2.38
2020-09-23	19.45	7.969	-0.103	3.030	2.39
2020-09-24	18.85	8.037	-3.085	4.319	2.41
2020-09-25	18.91	8.098	0.318	3.873	2.43
2020-09-28	18.51	8.152	-2.115	3.490	2.45
2020-09-29	18.72	8.217	1.135	4.160	2.47
2020-09-30	18.61	8.267	-0.588	3.205	2.48
2020-10-09	18.6	8.331	-0.054	4.138	2.50
2020-10-12	18.77	8.382	0.914	3.280	2.51
2020-10-13	18.89	8.439	0.639	3.623	2.53
2020-10-14	18.56	8.479	-1.747	2.594	2.54
2020-10-15	18.61	8.534	0.269	3.556	2.56
2020-10-16	17.8	8.616	-4.352	5.535	2.58
2020-10-19	16.89	8.698	-5.112	5.787	2.61
2020-10-20	17.09	8.755	1.184	4.026	2.63
2020-10-21	16.96	8.811	-0.761	3.920	2.64
2020-10-22	16.44	8.899	-3.066	6.486	2.67
2020-10-23	15.81	8.980	-3.832	6.083	2.69
2020-10-26	15.79	9.041	-0.127	4.681	2.71
2020-10-27	15.91	9.077	0.760	2.723	2.72
2020-10-28	15.64	9.119	-1.697	3.206	2.74
2020-10-29	15.86	9.182	1.407	4.795	2.75
2020-10-30	15.36	9.229	-3.153	3.657	2.77
2020-11-02	15.15	9.288	-1.367	4.622	2.79
2020-11-03	15.36	9.324	1.386	2.838	2.80
2020-11-04	16.07	9.392	4.622	5.078	2.82
2020-11-05	16.86	9.477	4.916	6.036	2.84
2020-11-06	16.8	9.513	-0.356	2.610	2.85
2020-11-09	16.75	9.557	-0.298	3.095	2.87
2020-11-10	16.61	9.587	-0.836	2.209	2.88
2020-11-11	16.15	9.639	-2.769	3.853	2.89
2020-11-12	16.34	9.679	1.176	2.972	2.90
2020-11-13	16.05	9.754	-1.775	5.569	2.93
2020-11-16	16.43	9.795	2.368	2.991	2.94
2020-11-17	16.18	9.838	-1.522	3.165	2.95
2020-11-18	15.84	9.895	-2.101	4.388	2.97
2020-11-19	15.84	9.938	0.000	3.220	2.98
2020-11-20	15.59	9.975	-1.578	2.841	2.99
2020-11-23	15.46	10.017	-0.834	3.271	3.01
2020-11-24	15.79	10.066	2.135	3.752	3.02
2020-11-25	15.35	10.120	-2.787	4.180	3.04
2020-11-26	15.2	10.158	-0.977	2.997	3.05
2020-11-27	15.11	10.183	-0.592	2.039	3.06
2020-11-30	14.45	10.248	-4.368	5.361	3.07
2020-12-01	14.92	10.311	3.253	5.052	3.09
2020-12-02	15	10.360	0.536	3.954	3.11
2020-12-03	14.95	10.390	-0.333	2.400	3.12
2020-12-04	14.81	10.423	-0.936	2.676	3.13
2020-12-07	14.84	10.465	0.203	3.376	3.14
2020-12-08	14.86	10.504	0.135	3.167	3.15
2020-12-09	14.77	10.537	-0.606	2.692	3.16
2020-12-10	15.43	10.597	4.469	4.672	3.18
2020-12-11	15.77	10.651	2.203	4.083	3.20
2020-12-14	16.11	10.694	2.156	3.234	3.21
2020-12-15	16.21	10.727	0.621	2.421	3.22
2020-12-16	16	10.751	-1.295	1.789	3.23
2020-12-17	15.77	10.786	-1.438	2.625	3.24
2020-12-18	15.39	10.849	-2.410	4.946	3.25
2020-12-21	16.63	10.996	8.057	10.591	3.30
2020-12-22	16.99	11.083	2.165	6.133	3.32
2020-12-23	16.45	11.145	-3.178	4.532	3.34
2020-12-24	15.71	11.213	-4.498	5.228	3.36
2020-12-25	16.16	11.311	2.864	7.257	3.39
2020-12-28	16.49	11.365	2.042	3.960	3.41
2020-12-29	16.69	11.439	1.213	5.276	3.43
2020-12-30	16.93	11.499	1.438	4.254	3.45
2020-12-31	16.9	11.523	-0.177	1.713	3.46
2021-01-04	17.5	11.602	3.550	5.444	3.48
2021-01-05	17.39	11.652	-0.629	3.429	3.50
2021-01-06	17.12	11.711	-1.553	4.140	3.51
2021-01-07	16.74	11.774	-2.220	4.556	3.53
2021-01-08	16.64	11.823	-0.597	3.465	3.55
2021-01-11	16.21	11.890	-2.584	4.988	3.57
2021-01-12	15.96	11.933	-1.542	3.208	3.58
2021-01-13	14.78	12.032	-7.393	8.083	3.61
2021-01-14	14.84	12.079	0.406	3.789	3.62
2021-01-15	15.03	12.125	1.280	3.639	3.64
2021-01-18	14.99	12.155	-0.266	2.462	3.65
2021-01-19	14.97	12.179	-0.133	1.935	3.65
2021-01-20	14.96	12.196	-0.067	1.336	3.66
2021-01-21	14.76	12.230	-1.337	2.741	3.67
2021-01-22	14.47	12.267	-1.965	3.049	3.68
2021-01-25	14.65	12.307	1.244	3.317	3.69
2021-01-26	15.83	12.439	8.055	10.034	3.73
2021-01-27	15.5	12.517	-2.085	6.001	3.76
2021-01-28	15.51	12.583	0.065	5.097	3.77
2021-01-29	15.14	12.657	-2.386	5.867	3.80
2021-02-01	15.02	12.682	-0.793	1.982	3.80
2021-02-02	15.62	12.778	3.995	7.390	3.83
2021-02-03	15.56	12.807	-0.384	2.241	3.84
2021-02-04	15.15	12.857	-2.635	3.985	3.86
2021-02-05	14.74	12.922	-2.706	5.281	3.88
2021-02-08	14.64	12.962	-0.678	3.256	3.89
2021-02-09	14.94	13.009	2.049	3.757	3.90
2021-02-10	15.21	13.067	1.807	4.618	3.92
2021-02-18	15.22	13.103	0.066	2.827	3.93
2021-02-19	15.18	13.141	-0.263	3.022	3.94
2021-02-22	15.21	13.191	0.198	3.953	3.96
2021-02-23	14.79	13.228	-2.761	2.959	3.97
2021-02-24	14.6	13.254	-1.285	2.164	3.98
2021-02-25	14.51	13.289	-0.616	2.877	3.99
2021-02-26	14.45	13.306	-0.414	1.447	3.99
2021-03-01	14.61	13.337	1.107	2.491	4.00
2021-03-02	14.46	13.356	-1.027	1.643	4.01
2021-03-03	14.65	13.379	1.314	1.867	4.01
2021-03-04	14.69	13.415	0.273	2.935	4.02
2021-03-05	15.02	13.463	2.246	3.812	4.04
2021-03-08	14.89	13.493	-0.866	2.397	4.05
2021-03-09	14.61	13.534	-1.880	3.425	4.06
2021-03-10	14.66	13.549	0.342	1.232	4.06
2021-03-11	14.71	13.579	0.341	2.387	4.07
2021-03-12	14.72	13.604	0.068	2.107	4.08
2021-03-15	14.76	13.627	0.272	1.834	4.09
2021-03-16	15.11	13.677	2.371	3.997	4.10
2021-03-17	14.91	13.699	-1.324	1.721	4.11
2021-03-18	14.69	13.727	-1.476	2.347	4.12
2021-03-19	14.68	13.750	-0.068	1.838	4.12
2021-03-22	14.69	13.769	0.068	1.567	4.13
2021-03-23	14.64	13.787	-0.340	1.498	4.14
2021-03-24	14.47	13.808	-1.161	1.708	4.14
2021-03-25	14.6	13.837	0.898	2.419	4.15
2021-03-26	14.75	13.889	1.027	4.178	4.17
2021-03-29	14.96	13.924	1.424	2.847	4.18
2021-03-30	14.89	13.949	-0.468	2.005	4.18
2021-03-31	14.79	13.968	-0.672	1.545	4.19
2021-04-01	14.67	13.985	-0.811	1.352	4.20
2021-04-02	14.54	14.009	-0.886	1.977	4.20
2021-04-06	14.89	14.049	2.407	3.232	4.21
2021-04-07	14.82	14.065	-0.470	1.343	4.22
2021-04-08	14.72	14.089	-0.675	1.957	4.23
2021-04-09	14.61	14.106	-0.747	1.359	4.23
2021-04-12	14.55	14.123	-0.411	1.369	4.24
2021-04-13	14.51	14.147	-0.275	2.062	4.24
2021-04-14	14.5	14.158	-0.069	0.896	4.25
2021-04-15	14.57	14.173	0.483	1.241	4.25
2021-04-16	14.59	14.185	0.137	0.961	4.26
2021-04-19	14.75	14.222	1.097	3.016	4.27
2021-04-20	15.07	14.264	2.169	3.322	4.28
2021-04-21	14.96	14.299	-0.730	2.853	4.29
2021-04-22	14.89	14.332	-0.468	2.607	4.30
2021-04-23	14.78	14.346	-0.739	1.142	4.30
2021-04-26	16.01	14.478	8.322	9.878	4.34
2021-04-27	15.48	14.537	-3.310	4.622	4.36
2021-04-28	15.82	14.587	2.196	3.747	4.38
2021-04-29	15.69	14.616	-0.822	2.212	4.38
2021-04-30	15.46	14.638	-1.466	1.721	4.39
2021-05-06	15.86	14.685	2.587	3.558	4.41
2021-05-07	15.61	14.712	-1.576	2.081	4.41
2021-05-10	15.5	14.748	-0.705	2.819	4.42
2021-05-11	15.54	14.769	0.258	1.613	4.43
2021-05-12	15.65	14.804	0.708	2.703	4.44
2021-05-13	15.58	14.831	-0.447	2.045	4.45
2021-05-14	15.49	14.857	-0.578	2.054	4.46
2021-05-17	15.21	14.950	-1.808	7.295	4.48
2021-05-18	14.86	14.989	-2.301	3.156	4.50
2021-05-19	14.68	15.008	-1.211	1.548	4.50
2021-05-20	14.78	15.027	0.681	1.567	4.51
2021-05-21	14.71	15.041	-0.474	1.150	4.51
2021-05-24	14.78	15.072	0.476	2.515	4.52
2021-05-25	14.76	15.081	-0.135	0.744	4.52
2021-05-26	14.69	15.102	-0.474	1.694	4.53
2021-05-27	14.71	15.115	0.136	1.021	4.53
2021-05-28	14.62	15.132	-0.612	1.428	4.54
2021-05-31	14.76	15.151	0.958	1.573	4.55
2021-06-01	14.68	15.166	-0.542	1.152	4.55
2021-06-02	14.76	15.181	0.545	1.226	4.55
2021-06-03	14.97	15.205	1.423	1.965	4.56
2021-06-04	15.22	15.235	1.670	2.338	4.57
2021-06-07	15.69	15.302	3.088	5.125	4.59
2021-06-08	16.74	15.462	6.692	11.472	4.64
2021-06-09	16.34	15.503	-2.389	3.047	4.65
2021-06-10	16.38	15.535	0.245	2.326	4.66
2021-06-11	16.6	15.581	1.343	3.297	4.67
2021-06-15	18.26	15.725	10.000	9.458	4.72
2021-06-16	20.09	15.899	10.022	10.405	4.77
2021-06-17	19.55	16.053	-2.688	9.457	4.82
2021-06-18	20.01	16.142	2.353	5.320	4.84
2021-06-21	20.56	16.243	2.749	5.897	4.87
2021-06-22	19.34	16.438	-5.934	12.111	4.93
2021-06-23	18.67	16.530	-3.464	5.946	4.96
2021-06-24	17.52	16.592	-3.630	4.235	4.98
2021-06-25	18.07	16.685	3.139	6.164	5.01
2021-06-28	17.65	16.730	-2.324	3.044	5.02
2021-06-29	18.19	16.810	3.059	5.269	5.04
2021-06-30	17.98	16.857	-1.154	3.189	5.06
2021-07-01	17.71	16.915	-1.502	3.893	5.07
2021-07-02	17.43	16.968	-1.581	3.670	5.09
2021-07-05	17.64	17.033	1.205	4.418	5.11
2021-07-06	17.66	17.097	0.113	4.365	5.13
2021-07-07	17.67	17.132	0.057	2.322	5.14
2021-07-08	17.23	17.211	-2.490	5.546	5.16
2021-07-09	17.36	17.248	0.754	2.554	5.17
2021-07-12	17.3	17.286	-0.346	2.650	5.19
2021-07-13	17.37	17.316	0.405	2.081	5.19
2021-07-14	17.45	17.362	0.345	3.163	5.21
2021-07-15	17.46	17.403	0.057	2.808	5.22
2021-07-16	17.19	17.437	-1.546	2.348	5.23
2021-07-19	17.04	17.464	-0.873	1.920	5.24
2021-07-20	17.14	17.517	0.587	3.697	5.26
2021-07-21	17.18	17.545	0.233	1.925	5.26
2021-07-22	17.08	17.573	-0.582	1.979	5.27
2021-07-23	16.77	17.616	-1.815	3.103	5.28
2021-07-26	16.73	17.662	-0.239	3.280	5.30
2021-07-27	16.15	17.720	-3.467	4.304	5.32
2021-07-28	15.7	17.791	-2.786	5.449	5.34
2021-07-29	15.54	17.845	-1.019	4.140	5.35
2021-07-30	15.71	17.888	1.094	3.346	5.37
2021-08-02	16.59	18.021	5.602	9.612	5.41
2021-08-03	16.13	18.079	-2.773	4.280	5.42
2021-08-04	16.1	18.115	-0.186	2.666	5.43
2021-08-05	15.69	18.184	-2.547	5.280	5.46
2021-08-06	15.89	18.212	1.275	2.167	5.46
2021-08-09	15.89	18.245	0.000	2.454	5.47
2021-08-10	16.18	18.284	1.825	2.895	5.49
2021-08-11	16.3	18.319	0.742	2.596	5.50
2021-08-12	16.53	18.349	1.411	2.147	5.50
2021-08-13	18.18	18.485	9.982	9.014	5.55
2021-08-16	18.35	18.627	0.935	9.241	5.59
2021-08-17	17.8	18.702	-2.997	5.068	5.61
2021-08-18	17.49	18.730	-1.742	1.966	5.62
2021-08-19	17.42	18.795	-0.400	4.460	5.64
2021-08-20	19.15	18.975	9.931	11.251	5.69
2021-08-23	20.34	19.144	6.214	9.974	5.74
2021-08-24	19.93	19.191	-2.016	2.852	5.76
2021-08-25	19.93	19.249	0.000	3.462	5.77
2021-08-26	19.86	19.306	-0.351	3.462	5.79
2021-08-27	21.85	19.469	10.020	8.963	5.84
2021-08-30	24.04	19.546	10.023	3.844	5.86
2021-08-31	23.6	19.841	-1.830	15.017	5.95
2021-09-01	23.23	19.996	-1.568	8.008	6.00
2021-09-02	24.47	20.219	5.338	10.891	6.07
2021-09-03	26.48	20.455	8.214	10.707	6.14
2021-09-06	26.65	20.608	0.642	6.911	6.18
2021-09-07	26.92	20.742	1.013	5.966	6.22
2021-09-08	29.4	20.980	9.212	9.695	6.29
2021-09-09	31.18	21.292	6.054	12.007	6.39
2021-09-10	31.91	21.608	2.341	11.899	6.48
2021-09-13	35.1	21.897	9.997	9.872	6.57
2021-09-14	38.61	22.264	10.000	11.425	6.68
2021-09-15	36.37	22.712	-5.802	14.763	6.81
2021-09-16	36.61	22.859	0.660	4.839	6.86
2021-09-17	32.95	23.124	-9.997	9.642	6.94
2021-09-22	36.25	23.518	10.015	13.020	7.06
2021-09-23	34.56	23.769	-4.662	8.717	7.13
2021-09-24	33.74	24.016	-2.373	8.796	7.20
2021-09-27	30.37	24.326	-9.988	12.241	7.30
2021-09-28	28.67	24.522	-5.598	8.232	7.36
2021-09-29	26.57	24.783	-7.325	11.789	7.44
2021-09-30	27.65	24.959	4.065	7.603	7.49
2021-10-08	27.66	25.139	0.036	7.812	7.54
2021-10-11	30.43	25.334	10.014	7.701	7.60
2021-10-12	28.49	25.709	-6.375	15.807	7.71
2021-10-13	29.3	25.977	2.843	10.951	7.79
2021-10-14	28.65	26.119	-2.218	5.973	7.84
2021-10-15	30.75	26.343	7.330	8.726	7.90
2021-10-18	31.36	26.483	1.984	5.366	7.94
2021-10-19	34.5	26.770	10.013	9.981	8.03
2021-10-20	35.74	26.981	3.594	7.101	8.09
2021-10-21	36.62	27.144	2.462	5.316	8.14
2021-10-22	32.96	27.519	-9.995	13.654	8.26
2021-10-25	31.58	27.917	-4.187	15.140	8.38
2021-10-26	28.43	28.171	-9.975	10.703	8.45
2021-10-27	27.04	28.284	-4.889	5.030	8.49
2021-10-28	27	28.401	-0.148	5.214	8.52
2021-10-29	27.6	28.529	2.222	5.556	8.56
2021-11-01	28.9	28.746	4.710	9.022	8.62
2021-11-02	27.95	28.904	-3.287	6.782	8.67
2021-11-03	28.15	28.990	0.716	3.649	8.70
2021-11-04	26.76	29.105	-4.938	5.151	8.73
2021-11-05	25.56	29.292	-4.484	8.782	8.79
2021-11-08	26.21	29.429	2.543	6.260	8.83
2021-11-09	27.19	29.576	3.739	6.524	8.87
2021-11-10	27.24	29.659	0.184	3.641	8.90
2021-11-11	27.08	29.697	-0.587	1.689	8.91
2021-11-12	27.27	29.746	0.702	2.142	8.92
2021-11-15	28.22	29.874	3.484	5.427	8.96
2021-11-16	27.86	29.955	-1.276	3.508	8.99
2021-11-17	27.45	30.040	-1.472	3.733	9.01
2021-11-18	27.35	30.090	-0.364	2.186	9.03
2021-11-19	27.23	30.161	-0.439	3.108	9.05
2021-11-22	27.39	30.208	0.588	2.057	9.06
2021-11-23	26.32	30.314	-3.907	4.856	9.09
2021-11-24	26.32	30.432	0.000	5.395	9.13
2021-11-25	26.65	30.519	1.254	3.913	9.16
2021-11-26	28.28	30.668	6.116	6.304	9.20
2021-11-29	27.36	30.773	-3.253	4.597	9.23
2021-11-30	30.1	30.974	10.015	8.041	9.29
2021-12-01	29.07	31.156	-3.422	7.508	9.35
2021-12-02	28.88	31.248	-0.654	3.818	9.37
2021-12-03	28.08	31.322	-2.770	3.151	9.40
2021-12-06	27.35	31.401	-2.600	3.454	9.42
2021-12-07	27.23	31.463	-0.439	2.742	9.44
2021-12-08	27.62	31.512	1.432	2.130	9.45
2021-12-09	27.89	31.567	0.978	2.353	9.47
2021-12-10	27.76	31.628	-0.466	2.653	9.49
2021-12-13	27.41	31.672	-1.261	1.909	9.50
2021-12-14	27	31.713	-1.496	1.824	9.51
2021-12-15	26.33	31.778	-2.481	2.963	9.53
2021-12-16	26.62	31.841	1.101	2.848	9.55
2021-12-17	26.08	31.887	-2.029	2.141	9.57
2021-12-20	26.24	31.974	0.613	3.949	9.59
2021-12-21	26.17	32.019	-0.267	2.058	9.61
2021-12-22	26.18	32.064	0.038	2.063	9.62
2021-12-23	26.43	32.162	0.955	4.469	9.65
2021-12-24	26.43	32.282	0.000	5.448	9.68
2021-12-27	26.44	32.372	0.038	4.086	9.71
2021-12-28	26.48	32.413	0.151	1.853	9.72
2021-12-29	26.24	32.441	-0.906	1.284	9.73
2021-12-30	26.06	32.478	-0.686	1.715	9.74
2021-12-31	25.86	32.573	-0.767	4.413	9.77
2022-01-04	26.33	32.641	1.817	3.094	9.79
2022-01-05	25.93	32.715	-1.519	3.418	9.81
2022-01-06	25.61	32.766	-1.234	2.391	9.83
2022-01-07	25.1	32.823	-1.991	2.694	9.85
2022-01-10	24.45	32.953	-2.590	6.414	9.89
2022-01-11	24.45	33.040	0.000	4.254	9.91
2022-01-12	25.27	33.092	3.354	2.495	9.93
2022-01-13	24.43	33.171	-3.324	3.839	9.95
2022-01-14	24.65	33.248	0.901	3.766	9.97
2022-01-17	24.43	33.283	-0.892	1.704	9.98
2022-01-18	24.14	33.335	-1.187	2.579	10.00
2022-01-19	23.67	33.402	-1.947	3.438	10.02
2022-01-20	23.59	33.505	-0.338	5.239	10.05
2022-01-21	24.35	33.628	3.222	6.062	10.09
2022-01-24	23.13	33.744	-5.010	5.996	10.12
2022-01-25	22.95	33.831	-0.778	4.540	10.15
2022-01-26	22.54	33.913	-1.786	4.357	10.17
2022-01-27	22.3	34.010	-1.065	5.235	10.20
2022-01-28	22.13	34.212	-0.762	10.942	10.26
2022-02-07	22.47	34.281	1.536	3.705	10.28
2022-02-08	22.85	34.346	1.691	3.427	10.30
2022-02-09	22.96	34.418	0.481	3.764	10.33
2022-02-10	22.43	34.489	-2.308	3.789	10.35
2022-02-11	22.01	34.563	-1.872	4.012	10.37
2022-02-14	22.08	34.614	0.318	2.771	10.38
2022-02-15	22.09	34.655	0.045	2.264	10.40
2022-02-16	22.56	34.722	2.128	3.531	10.42
2022-02-17	22.75	34.776	0.842	2.837	10.43
2022-02-18	22.79	34.815	0.176	2.066	10.44
2022-02-21	25.07	35.028	10.004	10.180	10.51
2022-02-22	26.98	35.244	7.619	9.613	10.57
2022-02-23	27.73	35.429	2.780	8.043	10.63
2022-02-24	27.19	35.562	-1.947	5.842	10.67
2022-02-25	27.44	35.648	0.919	3.788	10.69
2022-02-28	27.56	35.719	0.437	3.061	10.72
2022-03-01	27.95	35.794	1.415	3.229	10.74
2022-03-02	28.8	35.876	3.041	3.399	10.76
2022-03-03	28.41	35.970	-1.354	3.993	10.79
2022-03-04	28.85	36.067	1.549	4.048	10.82
2022-03-07	28.67	36.173	-0.624	4.437	10.85
2022-03-08	28.87	36.298	0.698	5.162	10.89
2022-03-09	27.29	36.524	-5.473	9.976	10.96
2022-03-10	27.79	36.607	1.832	3.554	10.98
2022-03-11	28.92	36.782	4.066	7.269	11.03
2022-03-14	26.85	36.993	-7.158	9.440	11.10
2022-03-15	25.12	37.187	-6.443	9.236	11.16
2022-03-16	25.35	37.309	0.916	5.812	11.19
2022-03-17	25.93	37.422	2.288	5.207	11.23
2022-03-18	26.03	37.529	0.386	4.936	11.26
2022-03-21	25.83	37.565	-0.768	1.690	11.27
2022-03-22	25.55	37.664	-1.084	4.646	11.30
2022-03-23	24.67	37.755	-3.444	4.423	11.33
2022-03-24	24.26	37.813	-1.662	2.878	11.34
2022-03-25	23.8	37.866	-1.896	2.638	11.36
2022-03-28	23.61	37.940	-0.798	3.782	11.38
2022-03-29	23.41	38.070	-0.847	6.650	11.42
2022-03-30	23.67	38.142	1.111	3.674	11.44
2022-03-31	23.3	38.181	-1.563	1.986	11.45
2022-04-01	23.43	38.231	0.558	2.575	11.47
2022-04-06	22.97	38.278	-1.963	2.475	11.48
2022-04-07	22.56	38.327	-1.785	2.569	11.50
2022-04-08	23.01	38.419	1.995	4.832	11.53
2022-04-11	22.21	38.486	-3.477	3.607	11.55
2022-04-12	22.65	38.566	1.981	4.232	11.57
2022-04-13	22.3	38.622	-1.545	3.002	11.59
2022-04-14	22.62	38.684	1.435	3.318	11.61
2022-04-15	22.41	38.725	-0.928	2.166	11.62
2022-04-18	22.97	38.867	2.499	7.452	11.66
2022-04-19	23.04	38.913	0.305	2.394	11.67
2022-04-20	23.53	38.990	2.127	3.906	11.70
2022-04-21	23.45	39.062	-0.340	3.697	11.72
2022-04-22	22.76	39.150	-2.942	4.648	11.75
2022-04-25	22.36	39.304	-1.757	8.260	11.79
2022-04-26	21.19	39.397	-5.233	5.233	11.82
2022-04-27	21.2	39.462	0.047	3.681	11.84
2022-04-28	20.4	39.557	-3.774	5.613	11.87
2022-04-29	20.1	39.657	-1.471	5.931	11.90
2022-05-05	21.26	39.764	5.771	6.070	11.93
2022-05-06	23.39	40.029	10.019	13.594	12.01
2022-05-09	23.89	40.114	2.138	4.275	12.03
2022-05-10	23.43	40.155	-1.925	2.093	12.05
2022-05-11	24.43	40.291	4.268	6.701	12.09
2022-05-12	24.03	40.338	-1.637	2.333	12.10
2022-05-13	23.81	40.437	-0.916	4.994	12.13
2022-05-16	23.27	40.524	-2.268	4.494	12.16
2022-05-17	22.96	40.580	-1.332	2.879	12.17
2022-05-18	22.9	40.619	-0.261	2.091	12.19
2022-05-19	23.21	40.721	1.354	5.240	12.22
2022-05-20	23.66	40.788	1.939	3.404	12.24
2022-05-23	25.3	40.996	6.932	9.890	12.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎