天臣医疗融券券源 天臣医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-28	44.91	0	0	0	0
2020-09-28	40.51	0.797	-9.797	23.603	0.24
2020-09-29	36.05	1.155	-19.728	11.913	0.35
2020-09-30	34.01	1.361	-5.659	7.268	0.41
2020-10-09	35.14	1.603	3.323	8.292	0.48
2020-10-12	35.81	1.711	1.907	3.614	0.51
2020-10-13	36.16	1.832	0.977	4.021	0.55
2020-10-14	36.18	1.965	0.055	4.397	0.59
2020-10-15	34.69	2.126	-4.118	5.556	0.64
2020-10-16	34.36	2.196	-0.951	2.450	0.66
2020-10-19	34.5	2.251	0.407	1.921	0.68
2020-10-20	35.1	2.326	1.739	2.580	0.70
2020-10-21	35.53	2.450	1.225	4.188	0.74
2020-10-22	35.6	2.539	0.197	2.983	0.76
2020-10-23	36.18	2.639	1.629	3.315	0.79
2020-10-26	35.8	2.762	-1.050	4.118	0.83
2020-10-27	37.2	3.049	3.911	9.274	0.91
2020-10-28	37.45	3.199	0.672	4.812	0.96
2020-10-29	37.6	3.408	0.401	6.649	1.02
2020-10-30	35.47	3.601	-5.665	6.543	1.08
2020-11-02	34.57	3.760	-2.537	5.526	1.13
2020-11-03	36.14	3.912	4.542	5.033	1.17
2020-11-04	37.39	4.065	3.459	4.898	1.22
2020-11-05	37.68	4.253	0.776	5.991	1.28
2020-11-06	38.07	4.351	1.035	3.105	1.31
2020-11-09	41.3	4.706	8.484	10.323	1.41
2020-11-10	41.34	4.858	0.097	4.407	1.46
2020-11-11	39.3	5.057	-4.935	6.072	1.52
2020-11-12	38.86	5.198	-1.120	4.351	1.56
2020-11-13	38.38	5.345	-1.235	4.581	1.60
2020-11-16	38.6	5.461	0.573	3.622	1.64
2020-11-17	40.29	5.661	4.378	5.959	1.70
2020-11-18	40.49	5.845	0.496	5.460	1.75
2020-11-19	39.13	5.992	-3.359	4.495	1.80
2020-11-20	42.3	6.395	8.101	11.423	1.92
2020-11-23	41.9	6.568	-0.946	4.965	1.97
2020-11-24	40.43	6.717	-3.508	4.415	2.02
2020-11-25	39.37	6.812	-2.622	2.894	2.04
2020-11-26	37.71	7.014	-4.216	6.426	2.10
2020-11-27	36.83	7.132	-2.334	3.872	2.14
2020-11-30	37.22	7.210	1.059	2.498	2.16
2020-12-01	37.97	7.331	2.015	3.842	2.20
2020-12-02	37.01	7.417	-2.528	2.765	2.23
2020-12-03	36.53	7.492	-1.297	2.459	2.25
2020-12-04	36.74	7.578	0.575	2.820	2.27
2020-12-07	37.8	7.769	2.885	6.070	2.33
2020-12-08	37.61	7.839	-0.503	2.222	2.35
2020-12-09	37.06	7.935	-1.462	3.111	2.38
2020-12-10	36.5	8.023	-1.511	2.914	2.41
2020-12-11	36.72	8.174	0.603	4.904	2.45
2020-12-14	36.27	8.242	-1.225	2.260	2.47
2020-12-15	35.93	8.371	-0.937	4.301	2.51
2020-12-16	34.38	8.493	-4.314	4.286	2.55
2020-12-17	34.79	8.574	1.193	2.792	2.57
2020-12-18	34.24	8.642	-1.581	2.357	2.59
2020-12-21	34.32	8.707	0.234	2.278	2.61
2020-12-22	33.85	8.813	-1.369	3.759	2.64
2020-12-23	32.54	8.975	-3.870	5.997	2.69
2020-12-24	31.06	9.136	-4.548	6.208	2.74
2020-12-25	31.1	9.217	0.129	3.123	2.77
2020-12-28	29.11	9.405	-6.399	7.749	2.82
2020-12-29	29.1	9.465	-0.034	2.473	2.84
2020-12-30	29.21	9.522	0.378	2.337	2.86
2020-12-31	30.01	9.633	2.739	4.451	2.89
2021-01-04	30.39	9.727	1.266	3.699	2.92
2021-01-05	30.57	9.802	0.592	2.962	2.94
2021-01-06	29.12	9.933	-4.743	5.397	2.98
2021-01-07	27.46	10.092	-5.701	6.937	3.03
2021-01-08	27.08	10.185	-1.384	4.115	3.06
2021-01-11	26.08	10.311	-3.693	5.798	3.09
2021-01-12	26.08	10.390	0.000	3.643	3.12
2021-01-13	25.06	10.480	-3.911	4.294	3.14
2021-01-14	25.86	10.620	3.192	6.504	3.19
2021-01-15	26.63	10.725	2.978	4.756	3.22
2021-01-18	26.33	10.799	-1.127	3.342	3.24
2021-01-19	26.66	10.854	1.253	2.469	3.26
2021-01-20	26.8	10.933	0.525	3.563	3.28
2021-01-21	26.73	10.996	-0.261	2.836	3.30
2021-01-22	25.6	11.090	-4.227	4.377	3.33
2021-01-25	25.51	11.207	-0.352	5.508	3.36
2021-01-26	25.53	11.297	0.078	4.234	3.39
2021-01-27	25.18	11.340	-1.371	2.037	3.40
2021-01-28	25.62	11.467	1.747	5.957	3.44
2021-01-29	25.03	11.598	-2.303	6.284	3.48
2021-02-01	25.9	11.752	3.476	7.151	3.53
2021-02-02	25.75	11.834	-0.579	3.822	3.55
2021-02-03	24.69	11.963	-4.117	6.252	3.59
2021-02-04	23.61	12.086	-4.374	6.278	3.63
2021-02-05	23.93	12.170	1.355	4.193	3.65
2021-02-08	23.66	12.222	-1.128	2.633	3.67
2021-02-09	24.9	12.379	5.241	7.566	3.71
2021-02-10	25.07	12.465	0.683	4.137	3.74
2021-02-18	25.63	12.534	2.234	3.231	3.76
2021-02-19	26.16	12.609	2.068	3.433	3.78
2021-02-22	26.3	12.713	0.535	4.740	3.81
2021-02-23	25.86	12.775	-1.673	2.890	3.83
2021-02-24	26.62	12.902	2.939	5.723	3.87
2021-02-25	25.61	12.978	-3.794	3.531	3.89
2021-02-26	26	13.072	1.523	4.373	3.92
2021-03-01	27.02	13.147	3.923	3.308	3.94
2021-03-02	26.55	13.213	-1.739	2.998	3.96
2021-03-03	26.98	13.300	1.620	3.879	3.99
2021-03-04	26.71	13.342	-1.001	1.853	4.00
2021-03-05	27.33	13.417	2.321	3.295	4.03
2021-03-08	27.18	13.499	-0.549	3.622	4.05
2021-03-09	25.79	13.603	-5.114	4.857	4.08
2021-03-10	25.09	13.728	-2.714	5.971	4.12
2021-03-11	25.18	13.778	0.359	2.391	4.13
2021-03-12	24.84	13.872	-1.350	4.527	4.16
2021-03-15	25.25	13.942	1.651	3.341	4.18
2021-03-16	25.84	14.016	2.337	3.406	4.20
2021-03-17	25.89	14.060	0.193	2.051	4.22
2021-03-18	26.06	14.105	0.657	2.086	4.23
2021-03-19	26.25	14.165	0.729	2.724	4.25
2021-03-22	26.54	14.243	1.105	3.543	4.27
2021-03-23	26.03	14.328	-1.922	3.919	4.30
2021-03-24	26.06	14.376	0.115	2.190	4.31
2021-03-25	25.75	14.432	-1.190	2.609	4.33
2021-03-26	25.65	14.461	-0.388	1.359	4.34
2021-03-29	24.37	14.557	-4.990	4.756	4.37
2021-03-30	24.22	14.635	-0.616	3.857	4.39
2021-03-31	24.35	14.691	0.537	2.766	4.41
2021-04-01	24.49	14.739	0.575	2.341	4.42
2021-04-02	24.77	14.787	1.143	2.327	4.44
2021-04-06	24.77	14.825	0.000	1.857	4.45
2021-04-07	24.7	14.848	-0.283	1.090	4.45
2021-04-08	24.39	14.890	-1.255	2.065	4.47
2021-04-09	24.3	14.918	-0.369	1.394	4.48
2021-04-12	23.99	14.958	-1.276	1.975	4.49
2021-04-13	23.97	14.993	-0.083	1.792	4.50
2021-04-14	24.07	15.039	0.417	2.253	4.51
2021-04-15	24	15.071	-0.291	1.620	4.52
2021-04-16	24.8	15.196	3.333	6.042	4.56
2021-04-19	26.01	15.377	4.879	8.347	4.61
2021-04-20	25.22	15.609	-3.037	11.073	4.68
2021-04-21	25.7	15.727	1.903	5.472	4.72
2021-04-22	25.26	15.822	-1.712	4.514	4.75
2021-04-23	26.38	15.977	4.434	7.047	4.79
2021-04-26	27.64	16.153	4.776	7.657	4.85
2021-04-27	27.23	16.217	-1.483	2.822	4.87
2021-04-28	25.21	16.385	-7.418	8.006	4.92
2021-04-29	25.2	16.476	-0.040	4.324	4.94
2021-04-30	30.28	16.955	20.159	18.968	5.09
2021-05-06	30	17.217	-0.925	10.502	5.17
2021-05-07	27.49	17.443	-8.367	9.867	5.23
2021-05-10	28.48	17.581	3.601	5.820	5.27
2021-05-11	28.24	17.690	-0.843	4.635	5.31
2021-05-12	31.14	17.999	10.269	11.898	5.40
2021-05-13	30.71	18.135	-1.381	5.299	5.44
2021-05-14	31.17	18.370	1.498	9.052	5.51
2021-05-17	31.79	18.561	1.989	7.218	5.57
2021-05-18	30.6	18.701	-3.743	5.473	5.61
2021-05-19	29.8	18.785	-2.614	3.399	5.64
2021-05-20	29.99	18.908	0.638	4.933	5.67
2021-05-21	29.41	19.046	-1.934	5.602	5.71
2021-05-24	28.94	19.132	-1.598	3.570	5.74
2021-05-25	29.53	19.219	2.039	3.559	5.77
2021-05-26	30.55	19.371	3.454	5.960	5.81
2021-05-27	30.91	19.460	1.178	3.470	5.84
2021-05-28	31.19	19.578	0.906	4.529	5.87
2021-05-31	31.71	19.676	1.667	3.719	5.90
2021-06-01	31.88	19.805	0.536	4.857	5.94
2021-06-02	31.18	19.907	-2.196	3.921	5.97
2021-06-03	30.48	19.990	-2.245	3.239	6.00
2021-06-04	31.1	20.149	2.034	6.168	6.04
2021-06-07	30.66	20.241	-1.415	3.569	6.07
2021-06-08	29.24	20.396	-4.631	6.393	6.12
2021-06-09	29.17	20.460	-0.239	2.599	6.14
2021-06-10	29.01	20.524	-0.549	2.674	6.16
2021-06-11	28.63	20.633	-1.310	4.550	6.19
2021-06-15	29.03	20.717	1.397	3.493	6.22
2021-06-16	29.42	20.803	1.343	3.479	6.24
2021-06-17	29.48	20.868	0.204	2.651	6.26
2021-06-18	28.66	20.971	-2.782	4.308	6.29
2021-06-21	29.79	21.094	3.943	4.990	6.33
2021-06-22	30.88	21.213	3.659	4.599	6.36
2021-06-23	30.7	21.297	-0.583	3.303	6.39
2021-06-24	30.15	21.440	-1.824	5.666	6.43
2021-06-25	30.39	21.512	0.796	2.852	6.45
2021-06-28	31.16	21.592	2.534	3.093	6.48
2021-06-29	30.72	21.674	-1.412	3.209	6.50
2021-06-30	31.9	21.783	3.841	4.069	6.53
2021-07-01	31.97	22.019	0.219	8.871	6.61
2021-07-02	32	22.120	0.094	3.785	6.64
2021-07-05	32.37	22.244	1.156	4.594	6.67
2021-07-06	30.73	22.433	-5.066	7.383	6.73
2021-07-07	31.89	22.580	3.775	5.532	6.77
2021-07-08	31.22	22.714	-2.101	5.174	6.81
2021-07-09	30.29	22.836	-2.979	4.805	6.85
2021-07-12	30.67	22.903	1.255	2.641	6.87
2021-07-13	30.88	22.949	0.685	1.793	6.88
2021-07-14	31.25	23.013	-1.264	2.433	6.90
2021-07-15	30.5	23.165	-2.400	5.984	6.95
2021-07-16	30.11	23.231	-1.279	2.623	6.97
2021-07-19	29.98	23.309	-0.432	3.122	6.99
2021-07-20	29.99	23.386	0.033	3.102	7.02
2021-07-21	30.4	23.463	1.367	3.034	7.04
2021-07-22	29.69	23.539	-2.336	3.059	7.06
2021-07-23	29	23.626	-2.324	3.604	7.09
2021-07-26	27.7	23.840	-4.483	9.276	7.15
2021-07-27	27.15	23.924	-1.986	3.718	7.18
2021-07-28	27.45	24.124	1.105	8.729	7.24
2021-07-29	27.5	24.176	0.182	2.259	7.25
2021-07-30	27.87	24.282	1.345	4.582	7.28
2021-08-02	28.11	24.356	0.861	3.158	7.31
2021-08-03	28.54	24.496	1.530	5.905	7.35
2021-08-04	28.55	24.557	0.035	2.558	7.37
2021-08-05	28.96	24.639	1.436	3.398	7.39
2021-08-06	28.1	24.725	-2.970	3.660	7.42
2021-08-09	29.02	24.821	3.274	3.986	7.45
2021-08-10	29.11	24.891	0.310	2.860	7.47
2021-08-11	28.82	24.978	-0.996	3.641	7.49
2021-08-12	28.73	25.049	-0.312	2.949	7.51
2021-08-13	28.84	25.125	0.383	3.167	7.54
2021-08-16	29.06	25.195	0.763	2.878	7.56
2021-08-17	27.82	25.297	-4.267	4.405	7.59
2021-08-18	28	25.350	0.647	2.265	7.60
2021-08-19	27.72	25.405	-1.000	2.393	7.62
2021-08-20	27.28	25.462	-1.587	2.525	7.64
2021-08-23	27.69	25.547	1.503	3.666	7.66
2021-08-24	27.9	25.620	0.758	3.142	7.69
2021-08-25	27.65	25.663	-0.896	1.864	7.70
2021-08-26	27.22	25.712	-1.555	2.170	7.71
2021-08-27	26.71	25.768	-1.874	2.535	7.73
2021-08-30	26.88	25.808	0.636	1.760	7.74
2021-08-31	26.42	25.864	-1.711	2.530	7.76
2021-09-01	25.97	25.914	-1.703	2.309	7.77
2021-09-02	26.04	25.953	0.270	1.810	7.79
2021-09-03	26.28	25.991	0.922	1.767	7.80
2021-09-06	26.53	26.050	0.951	2.626	7.81
2021-09-07	26.9	26.077	1.395	1.206	7.82
2021-09-08	26.93	26.103	0.112	1.190	7.83
2021-09-09	26.92	26.139	-0.037	1.597	7.84
2021-09-10	26.33	26.209	-2.192	3.195	7.86
2021-09-13	26.25	26.263	-0.304	2.469	7.88
2021-09-14	26.28	26.305	0.114	1.905	7.89
2021-09-15	26.29	26.365	0.038	2.740	7.91
2021-09-16	26.11	26.404	-0.685	1.788	7.92
2021-09-17	26.21	26.449	0.383	2.068	7.93
2021-09-22	25.65	26.513	-2.137	3.014	7.95
2021-09-23	25.62	26.547	-0.117	1.559	7.96
2021-09-24	25.11	26.610	-1.991	3.044	7.98
2021-09-27	24.73	26.663	-1.513	2.549	8.00
2021-09-28	25	26.734	1.092	3.397	8.02
2021-09-29	24.61	26.813	-1.560	3.880	8.04
2021-09-30	24.94	26.862	1.341	2.357	8.06
2021-10-08	25.05	26.912	0.441	2.406	8.07
2021-10-11	25.23	26.948	0.719	1.677	8.08
2021-10-12	25.1	26.992	-0.515	2.140	8.10
2021-10-13	25.38	27.029	1.116	1.713	8.11
2021-10-14	25.25	27.057	-0.512	1.340	8.12
2021-10-15	25.04	27.101	-0.832	2.099	8.13
2021-10-18	24.61	27.133	-1.717	1.558	8.14
2021-10-19	24.88	27.182	1.097	2.357	8.15
2021-10-20	24.84	27.214	-0.161	1.568	8.16
2021-10-21	24.37	27.265	-1.892	2.536	8.18
2021-10-22	24.2	27.298	-0.698	1.600	8.19
2021-10-25	24.43	27.338	0.950	1.983	8.20
2021-10-26	24.61	27.386	0.737	2.333	8.22
2021-10-27	23.95	27.450	-2.682	3.210	8.24
2021-10-28	23.32	27.513	-2.630	3.257	8.25
2021-10-29	23.66	27.555	1.458	2.101	8.27
2021-11-01	23.79	27.595	0.549	2.029	8.28
2021-11-02	23.98	27.668	0.799	3.657	8.30
2021-11-03	23.89	27.714	-0.375	2.294	8.31
2021-11-04	24	27.735	0.460	1.046	8.32
2021-11-05	24.24	27.767	1.000	1.583	8.33
2021-11-08	24.13	27.824	-0.454	2.847	8.35
2021-11-09	23.89	27.855	-0.995	1.575	8.36
2021-11-10	24.2	27.909	1.298	2.679	8.37
2021-11-11	24.7	27.995	2.066	4.174	8.40
2021-11-12	25	28.065	1.215	3.360	8.42
2021-11-15	25.18	28.115	0.720	2.360	8.43
2021-11-16	24.9	28.157	-1.112	2.025	8.45
2021-11-17	25.41	28.203	2.048	2.209	8.46
2021-11-18	25.02	28.249	-1.535	2.204	8.47
2021-11-19	25.13	28.290	0.440	1.958	8.49
2021-11-22	25.48	28.338	1.393	2.228	8.50
2021-11-23	25.8	28.446	1.256	5.024	8.53
2021-11-24	26.25	28.494	1.744	2.209	8.55
2021-11-25	26.53	28.580	1.067	3.886	8.57
2021-11-26	25.8	28.651	-2.752	3.317	8.60
2021-11-29	25.88	28.711	0.310	2.752	8.61
2021-11-30	26.12	28.756	0.927	2.087	8.63
2021-12-01	26.27	28.801	0.574	2.067	8.64
2021-12-02	25.77	28.868	-1.903	3.083	8.66
2021-12-03	25.5	28.907	-1.048	1.863	8.67
2021-12-06	25.01	28.959	-1.922	2.471	8.69
2021-12-07	24.46	29.025	-2.199	3.279	8.71
2021-12-08	24.22	29.099	-0.981	3.639	8.73
2021-12-09	24.43	29.131	0.867	1.569	8.74
2021-12-10	24.45	29.158	0.082	1.351	8.75
2021-12-13	24.42	29.174	-0.123	0.777	8.75
2021-12-14	24.6	29.209	0.737	1.679	8.76
2021-12-15	24.82	29.257	0.894	2.358	8.78
2021-12-16	24.88	29.280	0.242	1.088	8.78
2021-12-17	24.5	29.325	-1.527	2.211	8.80
2021-12-20	24.35	29.366	-0.612	2.041	8.81
2021-12-21	24.58	29.405	0.945	1.889	8.82
2021-12-22	24.72	29.425	0.570	0.976	8.83
2021-12-23	24.45	29.458	-1.092	1.618	8.84
2021-12-24	24.3	29.481	-0.613	1.104	8.84
2021-12-27	24.75	29.531	1.852	2.428	8.86
2021-12-28	24.87	29.564	0.485	1.616	8.87
2021-12-29	25.17	29.620	1.206	2.654	8.89
2021-12-30	25.43	29.673	1.033	2.503	8.90
2021-12-31	25.44	29.708	0.039	1.652	8.91
2022-01-04	25.8	29.765	1.415	2.634	8.93
2022-01-05	25.49	29.837	-1.202	3.411	8.95
2022-01-06	25.85	29.914	1.412	3.570	8.97
2022-01-07	25.39	29.963	-1.779	2.321	8.99
2022-01-10	25.93	30.045	2.127	3.781	9.01
2022-01-11	26.47	30.109	2.083	2.931	9.03
2022-01-12	26.8	30.182	1.247	3.249	9.05
2022-01-13	26.31	30.240	-1.828	2.649	9.07
2022-01-14	26.48	30.294	0.646	2.433	9.09
2022-01-17	26.87	30.360	1.473	2.983	9.11
2022-01-18	25.89	30.479	-3.647	5.508	9.14
2022-01-19	26.09	30.518	0.772	1.777	9.16
2022-01-20	25.25	30.595	-3.220	3.641	9.18
2022-01-21	25.07	30.661	-0.713	3.168	9.20
2022-01-24	24.58	30.716	-1.955	2.712	9.21
2022-01-25	23.76	30.797	-3.336	4.068	9.24
2022-01-26	23.85	30.845	0.379	2.399	9.25
2022-01-27	23.02	30.918	-3.480	3.816	9.28
2022-01-28	22.97	30.966	-0.217	2.520	9.29
2022-02-07	22.53	31.053	-1.916	4.658	9.32
2022-02-08	22.92	31.127	1.731	3.862	9.34
2022-02-09	23.42	31.180	2.182	2.705	9.35
2022-02-10	23.2	31.234	-0.939	2.818	9.37
2022-02-11	22.69	31.294	-2.198	3.147	9.39
2022-02-14	22.55	31.330	-0.617	1.939	9.40
2022-02-15	22.76	31.364	0.931	1.774	9.41
2022-02-16	23.14	31.398	1.670	1.757	9.42
2022-02-17	22.98	31.433	-0.691	1.815	9.43
2022-02-18	23.07	31.472	0.392	2.045	9.44
2022-02-21	23.19	31.532	0.520	3.121	9.46
2022-02-22	22.93	31.588	-1.121	2.889	9.48
2022-02-23	23.31	31.634	1.657	2.399	9.49
2022-02-24	22.92	31.718	-1.673	4.419	9.52
2022-02-25	22.97	31.746	0.218	1.440	9.52
2022-02-28	23.05	31.801	0.348	2.873	9.54
2022-03-01	23.14	31.846	0.390	2.299	9.55
2022-03-02	23.34	31.894	0.864	2.506	9.57
2022-03-03	23.72	31.940	1.628	2.314	9.58
2022-03-04	24.24	32.070	2.192	6.450	9.62
2022-03-07	23.6	32.132	-2.640	3.135	9.64
2022-03-08	22.72	32.247	-3.729	6.059	9.67
2022-03-09	22.5	32.352	-0.968	5.590	9.71
2022-03-10	22.78	32.395	1.244	2.311	9.72
2022-03-11	23.3	32.480	2.283	4.346	9.74
2022-03-14	22.77	32.536	-2.275	2.961	9.76
2022-03-15	21.87	32.599	-3.953	3.469	9.78
2022-03-16	22.57	32.698	3.201	5.258	9.81
2022-03-17	22.75	32.743	0.798	2.393	9.82
2022-03-18	23.03	32.798	1.231	2.857	9.84
2022-03-21	23.58	32.884	2.388	4.342	9.87
2022-03-22	23.49	32.925	-0.382	2.120	9.88
2022-03-23	23.16	32.960	-1.405	1.831	9.89
2022-03-24	22.9	32.992	-1.123	1.641	9.90
2022-03-25	22.7	33.038	-0.873	2.445	9.91
2022-03-28	22.62	33.094	-0.352	2.952	9.93
2022-03-29	22.51	33.139	-0.486	2.431	9.94
2022-03-30	22.8	33.188	1.288	2.577	9.96
2022-03-31	23.37	33.269	2.500	4.167	9.98
2022-04-01	22.99	33.314	-1.626	2.353	9.99
2022-04-06	23.03	33.345	0.174	1.566	10.00
2022-04-07	22.72	33.382	-1.346	1.997	10.01
2022-04-08	22.93	33.436	0.924	2.817	10.03
2022-04-11	22	33.511	-4.056	4.099	10.05
2022-04-12	22.57	33.569	2.591	3.091	10.07
2022-04-13	22.14	33.620	-1.905	2.747	10.09
2022-04-14	22.08	33.657	-0.271	1.987	10.10
2022-04-15	21.59	33.702	-2.219	2.491	10.11
2022-04-18	22.11	33.789	2.409	4.771	10.14
2022-04-19	22.06	33.842	-0.226	2.849	10.15
2022-04-20	21.96	33.872	-0.453	1.632	10.16
2022-04-21	21.26	33.971	-3.188	5.601	10.19
2022-04-22	20.28	34.043	-4.610	4.280	10.21
2022-04-25	18.85	34.310	-7.051	16.963	10.29
2022-04-26	17.08	34.443	-9.390	9.390	10.33
2022-04-27	17.23	34.547	0.878	7.201	10.36
2022-04-28	17.72	34.629	2.844	5.572	10.39
2022-04-29	18.35	34.760	3.555	8.578	10.43
2022-05-05	18.54	34.897	1.035	8.883	10.47
2022-05-06	18.76	34.978	1.187	5.124	10.49
2022-05-09	18.9	35.031	0.746	3.412	10.51
2022-05-10	19.64	35.157	3.915	7.672	10.55
2022-05-11	19.29	35.229	-1.782	4.481	10.57
2022-05-12	19.6	35.286	1.607	3.525	10.59
2022-05-13	19.11	35.351	-2.500	4.082	10.61
2022-05-16	18.84	35.407	-1.413	3.506	10.62
2022-05-17	19.05	35.464	1.115	3.609	10.64
2022-05-18	18.9	35.537	-0.787	4.672	10.66
2022-05-19	19	35.609	0.529	4.497	10.68
2022-05-20	19.07	35.650	0.368	2.579	10.69
2022-05-23	19.28	35.685	1.101	2.202	10.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎