中国银行融券券源 中国银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.44	0	0	0	0
2020-04-28	3.43	0.002	-0.291	0.872	0.00
2020-04-29	3.46	0.005	0.875	0.875	0.00
2020-04-30	3.48	0.008	0.578	0.867	0.00
2020-05-06	3.45	0.010	-0.862	0.862	0.00
2020-05-07	3.44	0.012	-0.290	0.580	0.00
2020-05-08	3.46	0.014	0.581	0.872	0.00
2020-05-11	3.46	0.016	0.000	0.578	0.00
2020-05-12	3.44	0.018	-0.578	0.867	0.01
2020-05-13	3.46	0.021	0.581	0.872	0.01
2020-05-14	3.45	0.023	-0.289	0.578	0.01
2020-05-15	3.45	0.024	0.000	0.580	0.01
2020-05-18	3.45	0.027	0.000	0.870	0.01
2020-05-19	3.46	0.028	0.290	0.580	0.01
2020-05-20	3.47	0.030	0.289	0.578	0.01
2020-05-21	3.45	0.032	-0.576	0.576	0.01
2020-05-22	3.42	0.035	-0.870	1.159	0.01
2020-05-25	3.44	0.037	0.585	0.585	0.01
2020-05-26	3.43	0.038	-0.291	0.581	0.01
2020-05-27	3.45	0.040	0.583	0.583	0.01
2020-05-28	3.47	0.043	0.580	1.159	0.01
2020-05-29	3.45	0.045	-0.576	0.576	0.01
2020-06-01	3.47	0.048	0.580	0.870	0.01
2020-06-02	3.48	0.051	0.288	1.153	0.02
2020-06-03	3.5	0.053	0.575	0.862	0.02
2020-06-04	3.5	0.055	0.000	0.571	0.02
2020-06-05	3.5	0.057	0.000	0.571	0.02
2020-06-08	3.51	0.058	0.286	0.571	0.02
2020-06-09	3.51	0.060	0.000	0.570	0.02
2020-06-10	3.5	0.062	-0.285	0.570	0.02
2020-06-11	3.48	0.063	-0.571	0.571	0.02
2020-06-12	3.48	0.066	0.000	0.862	0.02
2020-06-15	3.44	0.068	-1.149	0.862	0.02
2020-06-16	3.47	0.071	0.872	0.872	0.02
2020-06-17	3.46	0.073	-0.288	0.576	0.02
2020-06-18	3.46	0.074	0.000	0.578	0.02
2020-06-19	3.47	0.077	0.289	0.867	0.02
2020-06-22	3.46	0.079	-0.288	0.865	0.02
2020-06-23	3.44	0.081	-0.578	0.578	0.02
2020-06-24	3.46	0.083	0.581	0.872	0.03
2020-06-29	3.47	0.085	0.289	0.578	0.03
2020-06-30	3.48	0.088	0.288	0.865	0.03
2020-07-01	3.5	0.091	0.575	1.149	0.03
2020-07-02	3.58	0.098	2.286	2.286	0.03
2020-07-03	3.63	0.104	1.397	1.955	0.03
2020-07-06	3.87	0.126	6.612	6.887	0.04
2020-07-07	3.82	0.138	-1.292	3.876	0.04
2020-07-08	3.82	0.145	0.000	2.094	0.04
2020-07-09	3.77	0.151	-1.309	1.832	0.05
2020-07-10	3.67	0.160	-2.653	3.183	0.05
2020-07-13	3.3	0.168	0.610	2.744	0.05
2020-07-14	3.28	0.172	-0.606	1.515	0.05
2020-07-15	3.23	0.179	-1.524	2.744	0.05
2020-07-16	3.2	0.185	-0.929	2.167	0.06
2020-07-17	3.21	0.188	0.312	0.938	0.06
2020-07-20	3.26	0.194	1.558	2.181	0.06
2020-07-21	3.23	0.197	-0.920	1.227	0.06
2020-07-22	3.23	0.200	0.000	1.238	0.06
2020-07-23	3.21	0.204	-0.619	1.238	0.06
2020-07-24	3.15	0.209	-1.869	2.181	0.06
2020-07-27	3.13	0.213	-0.635	1.270	0.06
2020-07-28	3.13	0.215	0.000	0.958	0.06
2020-07-29	3.17	0.219	1.278	1.597	0.07
2020-07-30	3.14	0.222	-0.946	0.946	0.07
2020-07-31	3.13	0.226	-0.318	1.592	0.07
2020-08-03	3.14	0.228	0.319	0.958	0.07
2020-08-04	3.18	0.234	1.274	1.911	0.07
2020-08-05	3.15	0.237	-0.943	1.258	0.07
2020-08-06	3.16	0.240	0.317	1.270	0.07
2020-08-07	3.14	0.243	-0.633	0.949	0.07
2020-08-10	3.15	0.246	0.318	1.274	0.07
2020-08-11	3.15	0.249	0.000	0.952	0.07
2020-08-12	3.14	0.251	-0.317	0.952	0.08
2020-08-13	3.13	0.252	-0.318	0.318	0.08
2020-08-14	3.15	0.254	0.639	0.958	0.08
2020-08-17	3.2	0.260	1.587	2.222	0.08
2020-08-18	3.16	0.264	-1.250	1.563	0.08
2020-08-19	3.14	0.267	-0.633	0.949	0.08
2020-08-20	3.13	0.269	-0.318	0.955	0.08
2020-08-21	3.13	0.271	0.000	0.639	0.08
2020-08-24	3.12	0.273	-0.319	0.639	0.08
2020-08-25	3.12	0.274	0.000	0.641	0.08
2020-08-26	3.09	0.277	-0.962	0.962	0.08
2020-08-27	3.08	0.280	-0.324	1.294	0.08
2020-08-28	3.1	0.284	0.649	1.299	0.09
2020-08-31	3.08	0.287	-0.645	1.290	0.09
2020-09-01	3.05	0.289	-0.974	0.974	0.09
2020-09-02	3.02	0.293	-0.984	1.639	0.09
2020-09-03	3.02	0.295	0.000	0.662	0.09
2020-09-04	3	0.298	-0.662	0.993	0.09
2020-09-07	2.99	0.300	-0.333	1.000	0.09
2020-09-08	3.01	0.303	0.669	1.338	0.09
2020-09-09	3.01	0.305	0.000	0.664	0.09
2020-09-10	3	0.308	-0.332	0.997	0.09
2020-09-11	3	0.309	0.000	0.667	0.09
2020-09-14	3.01	0.311	0.333	0.667	0.09
2020-09-15	3.01	0.313	0.000	0.664	0.09
2020-09-16	3.01	0.314	0.000	0.664	0.09
2020-09-17	3.01	0.316	0.000	0.664	0.09
2020-09-18	3.04	0.319	0.997	1.329	0.10
2020-09-21	3.02	0.321	-0.658	0.658	0.10
2020-09-22	3	0.323	-0.662	0.993	0.10
2020-09-23	3.01	0.325	0.333	0.667	0.10
2020-09-24	3	0.328	-0.332	0.997	0.10
2020-09-25	2.99	0.328	-0.333	0.333	0.10
2020-09-28	3.04	0.334	1.672	2.341	0.10
2020-09-29	3	0.338	-1.316	1.645	0.10
2020-09-30	3	0.340	0.000	0.667	0.10
2020-10-09	3.01	0.342	0.333	0.667	0.10
2020-10-12	3.03	0.345	0.664	1.329	0.10
2020-10-13	3.01	0.348	-0.660	1.320	0.10
2020-10-14	3	0.350	-0.332	0.664	0.11
2020-10-15	3.01	0.353	0.333	1.000	0.11
2020-10-16	3.03	0.356	0.664	1.329	0.11
2020-10-19	3.04	0.361	0.330	1.980	0.11
2020-10-20	3.01	0.364	-0.987	1.316	0.11
2020-10-21	3.04	0.368	0.997	1.329	0.11
2020-10-22	3.03	0.369	-0.329	0.658	0.11
2020-10-23	3.04	0.373	0.330	1.320	0.11
2020-10-26	3.04	0.374	0.000	0.658	0.11
2020-10-27	3.03	0.376	-0.329	0.658	0.11
2020-10-28	3.01	0.378	-0.660	0.990	0.11
2020-10-29	2.99	0.379	-0.664	0.332	0.11
2020-10-30	2.98	0.382	-0.334	1.003	0.11
2020-11-02	2.99	0.383	0.336	0.671	0.12
2020-11-03	3	0.385	0.334	0.669	0.12
2020-11-04	3	0.387	0.000	0.667	0.12
2020-11-05	3	0.388	0.000	0.667	0.12
2020-11-06	3.01	0.390	0.333	0.667	0.12
2020-11-09	3.02	0.392	0.332	0.664	0.12
2020-11-10	3.02	0.393	0.000	0.662	0.12
2020-11-11	3.04	0.396	0.662	0.993	0.12
2020-11-12	3.03	0.398	-0.329	0.658	0.12
2020-11-13	3.02	0.399	-0.330	0.660	0.12
2020-11-16	3.03	0.401	0.331	0.662	0.12
2020-11-17	3.03	0.403	0.000	0.660	0.12
2020-11-18	3.04	0.406	0.330	1.320	0.12
2020-11-19	3.04	0.408	0.000	0.658	0.12
2020-11-20	3.03	0.409	-0.329	0.658	0.12
2020-11-23	3.05	0.412	0.660	0.990	0.12
2020-11-24	3.06	0.414	0.328	0.984	0.12
2020-11-25	3.04	0.418	-0.654	1.307	0.13
2020-11-26	3.05	0.420	0.329	0.987	0.13
2020-11-27	3.13	0.427	2.623	2.623	0.13
2020-11-30	3.1	0.437	-0.958	3.834	0.13
2020-12-01	3.16	0.446	1.935	3.548	0.13
2020-12-02	3.13	0.450	-0.949	1.266	0.13
2020-12-03	3.11	0.453	-0.639	1.278	0.14
2020-12-04	3.08	0.457	-0.965	1.608	0.14
2020-12-07	3.05	0.459	-0.974	0.974	0.14
2020-12-08	3.04	0.463	-0.328	1.311	0.14
2020-12-09	3.03	0.464	-0.329	0.658	0.14
2020-12-10	3.02	0.466	-0.330	0.660	0.14
2020-12-11	3.01	0.468	-0.331	0.662	0.14
2020-12-14	3	0.471	-0.332	1.329	0.14
2020-12-15	2.98	0.474	-0.667	1.333	0.14
2020-12-16	2.98	0.476	0.000	0.671	0.14
2020-12-17	2.99	0.479	0.336	1.342	0.14
2020-12-18	2.98	0.480	-0.334	0.334	0.14
2020-12-21	2.99	0.482	0.336	0.671	0.14
2020-12-22	2.96	0.484	-1.003	1.003	0.15
2020-12-23	2.96	0.485	0.000	0.338	0.15
2020-12-24	2.97	0.487	0.338	0.676	0.15
2020-12-25	2.98	0.489	0.337	0.673	0.15
2020-12-28	2.97	0.490	-0.336	0.671	0.15
2020-12-29	2.97	0.491	0.000	0.337	0.15
2020-12-30	2.97	0.492	0.000	0.337	0.15
2020-12-31	2.98	0.494	0.337	1.010	0.15
2021-01-04	2.97	0.496	-0.336	0.671	0.15
2021-01-05	2.97	0.499	0.000	1.010	0.15
2021-01-06	2.98	0.500	0.337	0.673	0.15
2021-01-07	2.99	0.502	0.336	0.671	0.15
2021-01-08	2.99	0.504	0.000	0.669	0.15
2021-01-11	2.97	0.506	-0.669	1.003	0.15
2021-01-12	2.98	0.508	0.337	0.673	0.15
2021-01-13	3	0.511	0.671	1.342	0.15
2021-01-14	3.01	0.515	0.333	1.667	0.15
2021-01-15	3.03	0.520	0.664	1.993	0.16
2021-01-18	3	0.524	-0.990	1.320	0.16
2021-01-19	3.02	0.527	0.667	1.333	0.16
2021-01-20	3	0.530	-0.662	1.325	0.16
2021-01-21	2.99	0.532	-0.333	0.667	0.16
2021-01-22	2.97	0.534	-0.669	1.003	0.16
2021-01-25	2.97	0.536	0.000	0.673	0.16
2021-01-26	2.97	0.538	0.000	0.673	0.16
2021-01-27	2.97	0.541	0.000	1.347	0.16
2021-01-28	2.97	0.543	0.000	0.673	0.16
2021-01-29	2.97	0.545	0.000	1.010	0.16
2021-02-01	2.98	0.548	0.337	1.010	0.16
2021-02-02	2.98	0.550	0.000	1.007	0.17
2021-02-03	2.97	0.551	-0.336	0.336	0.17
2021-02-04	2.98	0.554	0.337	1.010	0.17
2021-02-05	3.02	0.558	1.342	1.678	0.17
2021-02-08	2.99	0.560	-0.993	0.993	0.17
2021-02-09	2.98	0.562	-0.334	0.669	0.17
2021-02-10	3	0.565	0.671	1.342	0.17
2021-02-18	3.01	0.568	0.333	1.000	0.17
2021-02-19	3.03	0.570	0.664	0.997	0.17
2021-02-22	3.05	0.574	0.660	1.320	0.17
2021-02-23	3.03	0.577	-0.656	1.311	0.17
2021-02-24	3.02	0.580	-0.330	0.990	0.17
2021-02-25	3.05	0.583	0.993	1.325	0.17
2021-02-26	3.04	0.585	-0.328	0.984	0.18
2021-03-01	3.04	0.587	0.000	0.658	0.18
2021-03-02	3.02	0.590	-0.658	0.987	0.18
2021-03-03	3.07	0.594	1.656	1.656	0.18
2021-03-04	3.07	0.597	0.000	1.303	0.18
2021-03-05	3.1	0.601	0.977	1.629	0.18
2021-03-08	3.09	0.605	-0.323	1.290	0.18
2021-03-09	3.07	0.609	-0.647	1.618	0.18
2021-03-10	3.07	0.611	0.000	0.977	0.18
2021-03-11	3.07	0.614	0.000	0.977	0.18
2021-03-12	3.09	0.617	0.651	1.303	0.19
2021-03-15	3.11	0.621	0.647	1.618	0.19
2021-03-16	3.11	0.624	0.000	0.965	0.19
2021-03-17	3.09	0.627	-0.643	1.286	0.19
2021-03-18	3.08	0.629	-0.324	0.647	0.19
2021-03-19	3.05	0.633	-0.974	1.623	0.19
2021-03-22	3.08	0.637	0.984	1.639	0.19
2021-03-23	3.09	0.640	0.325	0.974	0.19
2021-03-24	3.1	0.642	0.324	0.971	0.19
2021-03-25	3.09	0.645	-0.323	0.968	0.19
2021-03-26	3.06	0.649	-0.971	1.618	0.19
2021-03-29	3.09	0.653	0.980	1.634	0.20
2021-03-30	3.1	0.655	0.324	0.971	0.20
2021-03-31	3.15	0.659	1.613	1.290	0.20
2021-04-01	3.13	0.661	-0.635	0.952	0.20
2021-04-02	3.11	0.665	-0.639	1.278	0.20
2021-04-06	3.1	0.667	-0.322	0.965	0.20
2021-04-07	3.11	0.670	0.323	0.968	0.20
2021-04-08	3.1	0.670	-0.322	0.322	0.20
2021-04-09	3.11	0.671	0.323	0.323	0.20
2021-04-12	3.13	0.674	0.643	0.965	0.20
2021-04-13	3.12	0.676	-0.319	0.958	0.20
2021-04-14	3.12	0.678	0.000	0.641	0.20
2021-04-15	3.1	0.680	-0.641	0.641	0.20
2021-04-16	3.12	0.681	0.645	0.645	0.20
2021-04-19	3.12	0.683	0.000	0.641	0.20
2021-04-20	3.11	0.685	-0.321	0.962	0.21
2021-04-21	3.11	0.687	0.000	0.643	0.21
2021-04-22	3.09	0.690	-0.643	1.286	0.21
2021-04-23	3.07	0.693	-0.647	0.971	0.21
2021-04-26	3.05	0.695	-0.651	0.977	0.21
2021-04-27	3.05	0.697	0.000	0.656	0.21
2021-04-28	3.05	0.699	0.000	0.656	0.21
2021-04-29	3.08	0.703	0.984	1.639	0.21
2021-04-30	3.05	0.707	-0.974	1.623	0.21
2021-05-06	3.06	0.710	0.328	0.984	0.21
2021-05-07	3.08	0.712	0.654	0.980	0.21
2021-05-10	3.06	0.715	-0.649	0.974	0.21
2021-05-11	3.07	0.716	0.327	0.654	0.21
2021-05-12	3.08	0.719	0.326	0.977	0.22
2021-05-13	3.08	0.720	0.000	0.649	0.22
2021-05-14	3.09	0.722	0.325	0.649	0.22
2021-05-17	3.08	0.724	-0.324	0.647	0.22
2021-05-18	3.08	0.725	0.000	0.649	0.22
2021-05-19	3.07	0.726	-0.325	0.325	0.22
2021-05-20	3.08	0.727	0.326	0.326	0.22
2021-05-21	3.08	0.729	0.000	0.649	0.22
2021-05-24	3.09	0.730	0.325	0.649	0.22
2021-05-25	3.12	0.734	0.971	1.294	0.22
2021-05-26	3.12	0.735	0.000	0.641	0.22
2021-05-27	3.11	0.737	-0.321	0.641	0.22
2021-05-28	3.14	0.740	0.965	0.965	0.22
2021-05-31	3.13	0.744	-0.318	1.592	0.22
2021-06-01	3.14	0.747	0.319	1.278	0.22
2021-06-02	3.16	0.751	0.637	1.274	0.23
2021-06-03	3.15	0.754	-0.316	1.266	0.23
2021-06-04	3.16	0.756	0.317	0.635	0.23
2021-06-07	3.14	0.760	-0.633	1.582	0.23
2021-06-08	3.13	0.762	-0.318	0.955	0.23
2021-06-09	3.13	0.764	0.000	0.639	0.23
2021-06-10	3.1	0.766	-0.958	0.958	0.23
2021-06-11	3.08	0.769	-0.645	0.968	0.23
2021-06-15	3.07	0.770	-0.325	0.649	0.23
2021-06-16	3.09	0.773	0.651	0.977	0.23
2021-06-17	3.08	0.775	-0.324	0.647	0.23
2021-06-18	3.06	0.777	-0.649	0.974	0.23
2021-06-21	3.07	0.779	0.327	0.654	0.23
2021-06-22	3.07	0.780	0.000	0.651	0.23
2021-06-23	3.07	0.782	0.000	0.651	0.23
2021-06-24	3.07	0.784	0.000	0.651	0.24
2021-06-25	3.09	0.786	0.651	0.977	0.24
2021-06-28	3.08	0.788	-0.324	0.647	0.24
2021-06-29	3.08	0.790	0.000	0.649	0.24
2021-06-30	3.08	0.790	0.000	0.325	0.24
2021-07-01	3.08	0.792	0.000	0.649	0.24
2021-07-02	3.08	0.794	0.000	0.649	0.24
2021-07-05	3.08	0.795	0.000	0.325	0.24
2021-07-06	3.09	0.796	0.325	0.649	0.24
2021-07-07	3.08	0.798	-0.324	0.647	0.24
2021-07-08	3.07	0.800	-0.325	0.649	0.24
2021-07-09	3.07	0.801	0.000	0.651	0.24
2021-07-12	3.06	0.803	-0.326	0.651	0.24
2021-07-13	3.07	0.804	0.327	0.327	0.24
2021-07-14	3.03	0.806	-0.656	0.984	0.24
2021-07-15	3.04	0.809	0.330	0.990	0.24
2021-07-16	3.05	0.810	0.329	0.658	0.24
2021-07-19	3.04	0.812	-0.328	0.656	0.24
2021-07-20	3.04	0.814	0.000	0.658	0.24
2021-07-21	3.04	0.815	0.000	0.658	0.24
2021-07-22	3.05	0.816	0.329	0.329	0.24
2021-07-23	3.04	0.817	-0.328	0.328	0.25
2021-07-26	3.05	0.819	0.329	0.658	0.25
2021-07-27	3.04	0.820	-0.328	0.656	0.25
2021-07-28	3.04	0.821	0.000	0.329	0.25
2021-07-29	3.02	0.825	-0.658	1.316	0.25
2021-07-30	2.99	0.827	-0.993	0.993	0.25
2021-08-02	3.01	0.831	0.669	1.672	0.25
2021-08-03	2.99	0.834	-0.664	0.997	0.25
2021-08-04	2.98	0.835	-0.334	0.334	0.25
2021-08-05	2.99	0.835	0.336	0.336	0.25
2021-08-06	2.99	0.837	0.000	0.669	0.25
2021-08-09	3.02	0.840	1.003	1.338	0.25
2021-08-10	3.02	0.843	0.000	0.993	0.25
2021-08-11	3.04	0.845	0.662	0.993	0.25
2021-08-12	3.02	0.847	-0.658	0.658	0.25
2021-08-13	3.03	0.849	0.331	0.662	0.25
2021-08-16	3.03	0.850	0.000	0.660	0.26
2021-08-17	3.01	0.852	-0.660	0.660	0.26
2021-08-18	3.04	0.855	0.997	1.329	0.26
2021-08-19	3.02	0.858	-0.658	0.987	0.26
2021-08-20	3.02	0.860	0.000	0.662	0.26
2021-08-23	3.03	0.861	0.331	0.662	0.26
2021-08-24	3.02	0.862	-0.330	0.330	0.26
2021-08-25	3.02	0.864	0.000	0.662	0.26
2021-08-26	3.01	0.865	-0.331	0.331	0.26
2021-08-27	3.02	0.866	0.332	0.664	0.26
2021-08-30	3	0.868	-0.662	0.662	0.26
2021-08-31	3.03	0.870	1.000	1.000	0.26
2021-09-01	3.06	0.874	0.990	1.320	0.26
2021-09-02	3.05	0.876	-0.327	0.654	0.26
2021-09-03	3.06	0.878	0.328	0.984	0.26
2021-09-06	3.06	0.880	0.000	0.654	0.26
2021-09-07	3.09	0.883	0.980	1.307	0.26
2021-09-08	3.1	0.886	0.324	0.971	0.27
2021-09-09	3.09	0.887	-0.323	0.645	0.27
2021-09-10	3.1	0.891	0.324	1.294	0.27
2021-09-13	3.1	0.892	0.000	0.645	0.27
2021-09-14	3.06	0.897	-1.290	1.935	0.27
2021-09-15	3.06	0.899	0.000	0.654	0.27
2021-09-16	3.05	0.901	-0.327	0.980	0.27
2021-09-17	3.07	0.904	0.656	0.984	0.27
2021-09-22	3.05	0.905	-0.651	0.651	0.27
2021-09-23	3.07	0.908	0.656	0.984	0.27
2021-09-24	3.05	0.910	-0.651	0.977	0.27
2021-09-27	3.05	0.912	0.000	0.656	0.27
2021-09-28	3.06	0.915	0.328	0.984	0.27
2021-09-29	3.06	0.917	0.000	0.980	0.28
2021-09-30	3.05	0.919	-0.327	0.654	0.28
2021-10-08	3.07	0.921	0.656	0.984	0.28
2021-10-11	3.08	0.924	0.326	0.977	0.28
2021-10-12	3.08	0.926	0.000	0.649	0.28
2021-10-13	3.07	0.927	-0.325	0.649	0.28
2021-10-14	3.06	0.929	-0.326	0.651	0.28
2021-10-15	3.05	0.931	-0.327	0.654	0.28
2021-10-18	3.06	0.932	0.328	0.656	0.28
2021-10-19	3.06	0.935	0.000	0.980	0.28
2021-10-20	3.06	0.936	0.000	0.654	0.28
2021-10-21	3.08	0.938	0.654	0.654	0.28
2021-10-22	3.06	0.940	-0.649	0.649	0.28
2021-10-25	3.07	0.941	0.327	0.654	0.28
2021-10-26	3.06	0.943	-0.326	0.651	0.28
2021-10-27	3.06	0.945	0.000	0.654	0.28
2021-10-28	3.05	0.946	-0.327	0.654	0.28
2021-10-29	3.05	0.948	0.000	0.656	0.28
2021-11-01	3.07	0.950	0.656	0.656	0.28
2021-11-02	3.04	0.952	-0.977	0.977	0.29
2021-11-03	3.04	0.953	0.000	0.329	0.29
2021-11-04	3.04	0.954	0.000	0.329	0.29
2021-11-05	3.04	0.955	0.000	0.329	0.29
2021-11-08	3.03	0.956	-0.329	0.658	0.29
2021-11-09	3.04	0.957	0.330	0.330	0.29
2021-11-10	3.04	0.958	0.000	0.329	0.29
2021-11-11	3.07	0.961	0.987	1.316	0.29
2021-11-12	3.06	0.963	-0.326	0.651	0.29
2021-11-15	3.06	0.964	0.000	0.327	0.29
2021-11-16	3.06	0.966	0.000	0.654	0.29
2021-11-17	3.07	0.967	0.327	0.654	0.29
2021-11-18	3.06	0.969	-0.326	0.651	0.29
2021-11-19	3.06	0.971	0.000	0.654	0.29
2021-11-22	3.06	0.971	0.000	0.327	0.29
2021-11-23	3.07	0.972	0.327	0.327	0.29
2021-11-24	3.08	0.974	0.326	0.651	0.29
2021-11-25	3.08	0.976	0.000	0.649	0.29
2021-11-26	3.07	0.977	-0.325	0.649	0.29
2021-11-29	3.06	0.979	-0.326	0.651	0.29
2021-11-30	3.05	0.981	-0.327	0.654	0.29
2021-12-01	3.06	0.982	0.328	0.656	0.29
2021-12-02	3.05	0.983	-0.327	0.327	0.29
2021-12-03	3.06	0.984	0.328	0.328	0.30
2021-12-06	3.06	0.986	0.000	0.654	0.30
2021-12-07	3.07	0.987	0.327	0.654	0.30
2021-12-08	3.06	0.989	-0.326	0.651	0.30
2021-12-09	3.07	0.991	0.327	0.980	0.30
2021-12-10	3.07	0.992	0.000	0.326	0.30
2021-12-13	3.06	0.993	-0.326	0.326	0.30
2021-12-14	3.05	0.995	-0.327	0.654	0.30
2021-12-15	3.05	0.996	0.000	0.328	0.30
2021-12-16	3.05	0.996	0.000	0.328	0.30
2021-12-17	3.06	0.997	0.328	0.328	0.30
2021-12-20	3.05	0.999	-0.327	0.654	0.30
2021-12-21	3.06	1.001	0.328	0.984	0.30
2021-12-22	3.06	1.003	0.000	0.654	0.30
2021-12-23	3.06	1.005	0.000	0.654	0.30
2021-12-24	3.05	1.006	-0.327	0.654	0.30
2021-12-27	3.06	1.007	0.328	0.328	0.30
2021-12-28	3.07	1.009	0.327	0.654	0.30
2021-12-29	3.05	1.011	-0.651	0.651	0.30
2021-12-30	3.05	1.011	0.000	0.328	0.30
2021-12-31	3.05	1.012	0.000	0.328	0.30
2022-01-04	3.07	1.014	0.656	0.656	0.30
2022-01-05	3.09	1.017	0.651	1.303	0.31
2022-01-06	3.09	1.021	0.000	1.294	0.31
2022-01-07	3.14	1.025	1.618	1.618	0.31
2022-01-10	3.13	1.029	-0.318	1.592	0.31
2022-01-11	3.14	1.031	0.319	0.958	0.31
2022-01-12	3.12	1.035	-0.637	1.274	0.31
2022-01-13	3.14	1.038	0.641	1.282	0.31
2022-01-14	3.09	1.043	-1.592	1.911	0.31
2022-01-17	3.09	1.045	0.000	0.647	0.31
2022-01-18	3.12	1.048	0.971	1.294	0.31
2022-01-19	3.11	1.050	-0.321	0.641	0.31
2022-01-20	3.12	1.052	0.322	0.965	0.32
2022-01-21	3.12	1.055	0.000	0.962	0.32
2022-01-24	3.12	1.056	0.000	0.641	0.32
2022-01-25	3.09	1.060	-0.962	1.282	0.32
2022-01-26	3.09	1.061	0.000	0.647	0.32
2022-01-27	3.09	1.063	0.000	0.647	0.32
2022-01-28	3.09	1.066	0.000	0.971	0.32
2022-02-07	3.13	1.068	1.294	0.971	0.32
2022-02-08	3.17	1.073	1.278	1.917	0.32
2022-02-09	3.16	1.076	-0.315	0.946	0.32
2022-02-10	3.19	1.078	0.949	0.949	0.32
2022-02-11	3.19	1.080	0.000	0.627	0.32
2022-02-14	3.17	1.083	-0.627	1.254	0.32
2022-02-15	3.15	1.086	-0.631	1.262	0.33
2022-02-16	3.17	1.089	0.635	0.952	0.33
2022-02-17	3.18	1.092	0.315	1.262	0.33
2022-02-18	3.2	1.096	0.629	1.258	0.33
2022-02-21	3.18	1.098	-0.625	0.937	0.33
2022-02-22	3.17	1.100	-0.314	0.629	0.33
2022-02-23	3.16	1.102	-0.315	0.946	0.33
2022-02-24	3.11	1.107	-1.582	1.899	0.33
2022-02-25	3.11	1.111	0.000	1.286	0.33
2022-02-28	3.1	1.113	-0.322	0.965	0.33
2022-03-01	3.12	1.116	0.645	0.968	0.33
2022-03-02	3.13	1.119	0.321	1.282	0.34
2022-03-03	3.15	1.121	0.639	0.958	0.34
2022-03-04	3.15	1.123	0.000	0.635	0.34
2022-03-07	3.13	1.126	-0.635	0.952	0.34
2022-03-08	3.1	1.129	-0.958	1.278	0.34
2022-03-09	3.08	1.135	-0.645	2.258	0.34
2022-03-10	3.08	1.136	0.000	0.649	0.34
2022-03-11	3.1	1.141	0.649	1.623	0.34
2022-03-14	3.09	1.145	-0.323	1.613	0.34
2022-03-15	3.03	1.150	-1.942	2.265	0.35
2022-03-16	3.07	1.155	1.320	1.980	0.35
2022-03-17	3.06	1.159	-0.326	1.303	0.35
2022-03-18	3.1	1.164	1.307	1.961	0.35
2022-03-21	3.09	1.166	-0.323	0.968	0.35
2022-03-22	3.15	1.173	1.942	2.589	0.35
2022-03-23	3.14	1.176	-0.317	1.270	0.35
2022-03-24	3.14	1.179	0.000	0.955	0.35
2022-03-25	3.16	1.183	0.637	1.592	0.35
2022-03-28	3.17	1.186	0.316	1.266	0.36
2022-03-29	3.19	1.189	0.631	0.946	0.36
2022-03-30	3.22	1.192	0.940	0.940	0.36
2022-03-31	3.27	1.197	1.553	2.174	0.36
2022-04-01	3.29	1.202	0.612	1.529	0.36
2022-04-06	3.3	1.206	0.304	1.520	0.36
2022-04-07	3.28	1.211	-0.606	1.818	0.36
2022-04-08	3.29	1.213	0.305	0.915	0.36
2022-04-11	3.28	1.216	-0.304	0.912	0.36
2022-04-12	3.3	1.219	0.610	1.220	0.37
2022-04-13	3.29	1.223	-0.303	1.515	0.37
2022-04-14	3.28	1.227	-0.304	1.216	0.37
2022-04-15	3.28	1.228	0.000	0.610	0.37
2022-04-18	3.23	1.234	-1.524	2.134	0.37
2022-04-19	3.26	1.237	0.929	1.238	0.37
2022-04-20	3.27	1.240	0.307	0.920	0.37
2022-04-21	3.27	1.243	0.000	1.223	0.37
2022-04-22	3.3	1.249	0.917	2.141	0.37
2022-04-25	3.27	1.254	-0.909	1.818	0.38
2022-04-26	3.28	1.257	0.306	1.223	0.38
2022-04-27	3.23	1.264	-1.524	2.439	0.38
2022-04-28	3.26	1.269	0.929	1.858	0.38
2022-04-29	3.23	1.274	-0.920	1.840	0.38
2022-05-05	3.23	1.278	0.000	1.548	0.38
2022-05-06	3.19	1.281	-1.238	1.238	0.38
2022-05-09	3.19	1.283	0.000	0.627	0.38
2022-05-10	3.2	1.286	0.313	1.254	0.39
2022-05-11	3.2	1.288	0.000	0.625	0.39
2022-05-12	3.2	1.289	0.000	0.313	0.39
2022-05-13	3.21	1.291	0.312	0.625	0.39
2022-05-16	3.19	1.293	-0.623	0.935	0.39
2022-05-17	3.2	1.295	0.313	0.627	0.39
2022-05-18	3.19	1.296	-0.313	0.625	0.39
2022-05-19	3.18	1.298	-0.313	0.627	0.39
2022-05-20	3.19	1.301	0.314	0.943	0.39
2022-05-23	3.2	1.302	0.313	0.627	0.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎