融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中国卫通融券券源 中国卫通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛特新材 信维通信 博瑞医药 鸿泉物联 古井贡酒 天智航-U 联赢激光 心脉医疗 铁科轨道 神州细胞-U

中国卫通融券券源 中国卫通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-06-283.250000
2019-06-283.910.06620.30820.3080.02
2019-07-014.30.06632.3080.0000.02
2019-07-024.730.06610.0000.0000.02
2019-07-035.20.0669.9370.0000.02
2019-07-045.720.06610.0000.0000.02
2019-07-056.290.0669.9650.0000.02
2019-07-086.920.06610.0160.0000.02
2019-07-097.610.0669.9710.0000.02
2019-07-108.370.0669.9870.0000.02
2019-07-119.210.06610.0360.0000.02
2019-07-1210.130.0669.9890.0000.02
2019-07-1511.140.1039.9703.9490.03
2019-07-1612.260.13710.0543.3210.04
2019-07-1711.720.254-4.40511.9900.08
2019-07-1812.890.3869.98312.2870.12
2019-07-1912.350.433-4.1894.5770.13
2019-07-2211.130.546-9.87912.2270.16
2019-07-2310.80.592-2.9655.0310.18
2019-07-2411.090.6572.6857.0370.20
2019-07-2510.720.691-3.3363.7870.21
2019-07-2610.550.726-1.5864.0110.22
2019-07-2910.740.7501.8012.7490.23
2019-07-3010.680.775-0.5592.7930.23
2019-07-3110.880.8361.8736.7420.25
2019-08-0110.570.865-2.8493.2170.26
2019-08-0210.660.9310.8517.4740.28
2019-08-0510.580.967-0.7504.0340.29
2019-08-0611.11.0864.91512.8540.33
2019-08-0710.441.141-5.9466.3960.34
2019-08-0810.471.1750.2873.8310.35
2019-08-099.661.252-7.7369.5510.38
2019-08-129.561.280-1.0353.6230.38
2019-08-139.41.304-1.6743.0330.39
2019-08-149.341.322-0.6382.3400.40
2019-08-159.361.3800.2147.3880.41
2019-08-169.371.4010.1072.6710.42
2019-08-199.671.4383.2024.5890.43
2019-08-209.511.473-1.6554.4470.44
2019-08-219.431.511-0.8414.8370.45
2019-08-229.521.5350.9542.9690.46
2019-08-239.271.561-2.6263.3610.47
2019-08-269.221.583-0.5392.9130.47
2019-08-279.761.6455.8577.5920.49
2019-08-2810.741.74810.04111.5780.52
2019-08-2910.781.8150.3727.4490.54
2019-08-3011.861.92610.01911.2240.58
2019-09-0213.051.97710.0344.6370.59
2019-09-0314.362.09210.0389.6550.63
2019-09-0413.522.170-5.8506.8940.65
2019-09-0514.692.3078.65411.2430.69
2019-09-0614.452.394-1.6347.1480.72
2019-09-0914.532.4740.5546.6440.74
2019-09-1015.272.5935.0939.3600.78
2019-09-1114.272.660-6.5495.6320.80
2019-09-1214.442.7301.1915.8160.82
2019-09-1615.32.8175.9566.7870.84
2019-09-1715.112.909-1.2427.3200.87
2019-09-1814.592.991-3.4416.7500.90
2019-09-1915.263.1014.5928.6360.93
2019-09-2014.993.153-1.7694.1940.95
2019-09-2314.853.237-0.9346.8050.97
2019-09-2414.563.307-1.9535.7240.99
2019-09-2513.393.421-8.03610.2341.03
2019-09-2612.053.518-10.0079.6341.06
2019-09-2712.083.5550.2493.7341.07
2019-09-3011.693.603-3.2284.8841.08
2019-10-0811.653.647-0.3424.5341.09
2019-10-0911.863.6971.8035.0641.11
2019-10-1011.913.7230.4222.6141.12
2019-10-1111.763.757-1.2593.5261.13
2019-10-1412.53.8296.2936.8881.15
2019-10-1512.253.866-2.0003.6001.16
2019-10-1611.993.905-2.1223.9181.17
2019-10-1711.833.930-1.3342.5021.18
2019-10-1811.244.012-4.9878.7911.20
2019-10-2110.864.054-3.3814.6261.22
2019-10-2211.144.0792.5782.6701.22
2019-10-2310.94.110-2.1543.4111.23
2019-10-2410.974.1360.6422.8441.24
2019-10-2510.994.1670.1823.3731.25
2019-10-2811.484.2344.4597.0971.27
2019-10-2911.054.274-3.7464.2681.28
2019-10-3010.624.301-3.8913.0771.29
2019-10-3110.294.340-3.1074.5201.30
2019-11-0110.384.3750.8754.0821.31
2019-11-0410.324.394-0.5782.2161.32
2019-11-0510.364.4130.3882.1321.32
2019-11-0610.894.5065.11610.3281.35
2019-11-0710.754.532-1.2862.8471.36
2019-11-0810.674.551-0.7442.1401.37
2019-11-1110.344.589-3.0934.4051.38
2019-11-1210.564.6502.1286.9631.40
2019-11-1310.514.682-0.4733.6931.40
2019-11-1410.954.7444.1866.7551.42
2019-11-1510.944.785-0.0914.4751.44
2019-11-1811.094.8231.3714.1131.45
2019-11-1910.954.902-1.2628.6561.47
2019-11-2010.884.956-0.6395.9361.49
2019-11-2110.684.988-1.8383.5851.50
2019-11-2210.475.016-1.9663.2771.50
2019-11-2510.25.040-2.5792.8651.51
2019-11-2610.25.0520.0001.3731.52
2019-11-2710.195.062-0.0981.1761.52
2019-11-2810.085.075-1.0791.5701.52
2019-11-299.985.094-0.9922.2821.53
2019-12-0210.045.1070.6011.5031.53
2019-12-0310.015.123-0.2991.9921.54
2019-12-0410.065.1430.5002.2981.54
2019-12-0510.295.1672.2862.8831.55
2019-12-0610.225.182-0.6801.7491.55
2019-12-0910.215.197-0.0981.7611.56
2019-12-1010.255.2200.3922.6441.57
2019-12-1110.495.2572.3414.1951.58
2019-12-1210.585.2850.8583.2411.59
2019-12-1310.865.3212.6473.9701.60
2019-12-1611.045.3551.6573.6831.61
2019-12-1711.915.4457.8809.0581.63
2019-12-1812.115.5071.6796.1291.65
2019-12-1911.755.536-2.9732.9731.66
2019-12-2011.335.577-3.5744.3401.67
2019-12-23115.616-2.9134.2371.68
2019-12-2411.125.6381.0912.3641.69
2019-12-2511.285.6631.4392.6981.70
2019-12-2611.255.680-0.2661.8621.70
2019-12-2711.375.7131.0673.4671.71
2019-12-3011.435.7440.5283.2541.72
2019-12-3111.315.769-1.0502.6251.73
2020-01-0211.545.7892.0342.1221.74
2020-01-0311.685.8121.2132.3401.74
2020-01-0611.765.8780.6856.7641.76
2020-01-0711.685.902-0.6802.4661.77
2020-01-0812.195.9454.3664.1951.78
2020-01-0911.995.972-1.6412.7071.79
2020-01-1011.76.000-2.4192.8361.80
2020-01-1311.656.034-0.4273.5041.81
2020-01-1411.646.053-0.0861.9741.82
2020-01-1511.486.077-1.3752.4911.82
2020-01-1611.626.1031.2202.7001.83
2020-01-1711.466.127-1.3772.4961.84
2020-01-2012.616.22910.0359.6861.87
2020-01-2112.616.2850.0005.3931.89
2020-01-2213.296.3915.3939.5161.92
2020-01-2313.696.5303.01012.1901.96
2020-02-0312.326.530-10.0070.0001.96
2020-02-0412.966.7105.19516.7212.01
2020-02-0514.266.85110.03111.8832.06
2020-02-0615.696.96110.0288.3452.09
2020-02-0717.267.02410.0064.3982.11
2020-02-1018.387.2546.48915.0062.18
2020-02-1116.697.386-9.1959.5212.22
2020-02-1218.367.53910.00610.0062.26
2020-02-1319.37.7465.12012.8542.32
2020-02-1419.747.8642.2807.1502.36
2020-02-1720.038.0081.4698.6632.40
2020-02-1821.318.1766.3909.4362.45
2020-02-1919.678.285-7.6966.6642.49
2020-02-2019.948.3941.3736.5582.52
2020-02-2120.128.5560.9039.6792.57
2020-02-2419.258.630-4.3244.6222.59
2020-02-2519.688.7542.2347.5322.63
2020-02-2618.238.873-7.3687.8252.66
2020-02-2717.778.952-2.5235.3212.69
2020-02-2816.79.028-6.0215.5152.71
2020-03-0217.219.1083.0545.5692.73
2020-03-0317.619.2022.3246.3922.76
2020-03-0417.69.280-0.0575.3382.78
2020-03-0517.929.3431.8184.2052.80
2020-03-0617.879.424-0.2795.4692.83
2020-03-0916.549.514-7.4436.4912.85
2020-03-1017.929.7078.34312.9382.91
2020-03-1118.889.8865.35711.3842.97
2020-03-1217.479.971-7.4685.8262.99
2020-03-1317.2610.090-1.2028.3003.03
2020-03-1615.6210.247-9.50211.9933.07
2020-03-1715.4210.361-1.2808.8993.11
2020-03-1815.4910.4420.4546.2913.13
2020-03-1915.8210.5142.1305.4873.15
2020-03-2015.7610.578-0.3794.8673.17
2020-03-2314.7110.649-6.6625.7743.19
2020-03-2415.0510.7122.3115.0313.21
2020-03-2515.4310.7442.5252.4583.22
2020-03-2615.1110.783-2.0743.1113.23
2020-03-2714.9710.828-0.9273.5743.25
2020-03-3014.4410.898-3.5405.8783.27
2020-03-3114.2810.936-1.1083.1863.28
2020-04-0114.4310.9841.0503.9923.30
2020-04-0214.9311.0563.4655.7523.32
2020-04-0314.8311.092-0.6702.9473.33
2020-04-0716.3111.1919.9807.2833.36
2020-04-0816.8711.2963.4337.4803.39
2020-04-0916.9411.3750.4155.5723.41
2020-04-1016.5111.445-2.5385.0773.43
2020-04-1317.1311.5463.7557.0873.46
2020-04-1417.1711.6020.2343.9113.48
2020-04-1516.7811.653-2.2713.6693.50
2020-04-1616.6411.693-0.8342.8613.51
2020-04-1716.2911.746-2.1033.9063.52
2020-04-2017.9211.88910.0069.5763.57
2020-04-2119.0711.9756.4175.4133.59
2020-04-2219.3212.0621.3115.4013.62
2020-04-2318.9812.130-1.7604.2963.64
2020-04-2417.0912.280-9.95810.5373.68
2020-04-2716.3312.353-4.4475.3833.71
2020-04-2815.7812.461-3.3688.2063.74
2020-04-2916.212.5432.6626.0843.76
2020-04-3017.0112.6385.0006.6673.79
2020-05-0617.412.7062.2934.7033.81
2020-05-0717.3912.763-0.0573.9663.83
2020-05-0818.612.8866.9587.8783.87
2020-05-1118.4912.939-0.5913.4413.88
2020-05-1218.2812.990-1.1363.3533.90
2020-05-1318.1813.036-0.5473.0633.91
2020-05-1418.5913.1182.2555.2813.94
2020-05-1518.1213.163-2.5282.9593.95
2020-05-1818.3313.2791.1597.6163.98
2020-05-1918.3513.3230.1092.8914.00
2020-05-2017.4713.406-4.7965.6684.02
2020-05-2117.1913.470-1.6034.5224.04
2020-05-2217.3313.5420.8144.9454.06
2020-05-2516.6813.592-3.7513.5784.08
2020-05-2617.1913.6343.0582.9384.09
2020-05-2717.2413.6930.2914.1304.11
2020-05-2816.9313.779-1.7986.0904.13
2020-05-2918.6213.9289.9829.6284.18
2020-06-0119.0414.0032.2564.7264.20
2020-06-0219.0714.1450.1588.9294.24
2020-06-0319.6814.2513.1996.4504.28
2020-06-0419.3114.307-1.8803.5064.29
2020-06-0519.1414.357-0.8803.1074.31
2020-06-0818.9814.433-0.8364.8074.33
2020-06-0919.114.4830.6323.1614.34
2020-06-1019.2514.5610.7854.8174.37
2020-06-1119.1314.624-0.6234.0004.39
2020-06-1219.4314.7121.5685.4364.41
2020-06-1518.9914.781-2.2654.3234.43
2020-06-1618.9914.8300.0003.1074.45
2020-06-1718.7114.870-1.4742.5804.46
2020-06-1817.9614.946-4.0095.0774.48
2020-06-1918.2914.9891.8372.8404.50
2020-06-2218.4715.0220.9842.1324.51
2020-06-2318.1415.117-1.7876.2804.54
2020-06-2417.8215.145-1.7641.8744.54
2020-06-2917.9915.1970.9543.4794.56
2020-06-3018.0115.2440.1113.1134.57
2020-07-0117.8515.280-0.8882.4434.58
2020-07-0218.0615.3161.1762.3534.59
2020-07-0317.9915.347-0.3882.1044.60
2020-07-061915.4565.6146.8934.64
2020-07-0719.1515.5480.7895.7374.66
2020-07-0821.0715.70410.0268.8774.71
2020-07-0923.1815.70410.0140.0004.71
2020-07-1023.9715.8973.4089.6644.77
2020-07-1323.6616.043-1.2937.4264.81
2020-07-1424.2616.1942.5367.4814.86
2020-07-1522.6216.381-6.7609.8934.91
2020-07-1620.916.580-7.60411.4504.97
2020-07-172216.7465.2639.0435.02
2020-07-2024.216.90110.0007.6825.07
2020-07-2122.9117.013-5.3315.8685.10
2020-07-2222.9517.1090.1755.0205.13
2020-07-2323.5217.2172.4845.5345.17
2020-07-2421.7717.371-7.4408.4615.21
2020-07-2721.5917.470-0.8275.5125.24
2020-07-2822.2417.5443.0113.9835.26
2020-07-2922.9117.6443.0135.2615.29
2020-07-3023.3917.7732.0956.5915.33
2020-07-3123.0717.869-1.3685.0025.36
2020-08-0325.3818.07710.0139.8405.42
2020-08-0424.8618.307-2.04911.1115.49
2020-08-0525.3118.4641.8107.4425.54
2020-08-062618.5892.7265.7685.58
2020-08-0725.0718.675-3.5774.1155.60
2020-08-1025.1918.8350.4797.6195.65
2020-08-1123.9518.925-4.9234.4865.68
2020-08-1222.8419.070-4.6357.6415.72
2020-08-1322.6719.123-0.7442.8025.74
2020-08-1423.2319.1952.4703.7055.76
2020-08-1724.6619.3446.1567.2755.80
2020-08-1824.6619.4270.0004.0155.83
2020-08-1925.5419.6373.5699.8545.89
2020-08-2023.6319.731-7.4784.7775.92
2020-08-2123.419.825-0.9734.8245.95
2020-08-2423.6619.8931.1113.4625.97
2020-08-2522.819.980-3.6354.5655.99
2020-08-2622.3320.059-2.0614.2546.02
2020-08-2722.520.1160.7613.0456.03
2020-08-2823.120.1742.6673.0226.05
2020-08-3122.9320.223-0.7362.5546.07
2020-09-0123.0620.2600.5671.9196.08
2020-09-0222.5120.335-2.3854.0336.10
2020-09-0322.220.385-1.3772.6656.12
2020-09-0422.5120.4761.3964.8656.14
2020-09-0721.8620.542-2.8883.6436.16
2020-09-0821.0720.711-3.6149.6076.21
2020-09-0920.4320.789-3.0374.5566.24
2020-09-1019.9820.857-2.2034.1126.26
2020-09-1120.1120.9120.6513.3036.27
2020-09-1420.0620.944-0.2491.8906.28
2020-09-1520.2420.9690.8971.4966.29
2020-09-1619.9620.996-1.3831.6306.30
2020-09-1719.9521.036-0.0502.4056.31
2020-09-1820.3621.0752.0552.2566.32
2020-09-2120.7821.1392.0633.7336.34
2020-09-2220.1721.180-2.9362.4066.35
2020-09-2319.8421.222-1.6362.5786.37
2020-09-2419.1921.278-3.2763.4786.38
2020-09-2519.4321.3241.2512.8666.40
2020-09-2818.8721.383-2.8823.7066.41
2020-09-2919.3821.4362.7033.2866.43
2020-09-3019.3921.4680.0522.0126.44
2020-10-0919.6521.4941.3411.5476.45
2020-10-1220.321.5633.3084.1226.47
2020-10-1319.9921.610-1.5272.8086.48
2020-10-1419.4121.711-2.9016.2536.51
2020-10-1519.3621.764-0.2583.2466.53
2020-10-1619.1221.792-1.2401.8086.54
2020-10-1919.6721.8442.8773.1386.55
2020-10-2019.4321.879-1.2202.1866.56
2020-10-2119.1521.917-1.4412.3676.58
2020-10-2218.9921.940-0.8361.4626.58
2020-10-2318.9821.968-0.0531.7386.59
2020-10-2618.422.042-3.0564.8476.61
2020-10-2718.1522.082-1.3592.6636.62
2020-10-2817.8822.139-1.4883.8026.64
2020-10-2917.7722.176-0.6152.5176.65
2020-10-3017.3122.244-2.5894.7276.67
2020-11-0216.7622.310-3.1774.6796.69
2020-11-0317.7922.4106.1466.7426.72
2020-11-0417.7122.447-0.4502.5306.73
2020-11-0517.9522.4891.3552.8236.75
2020-11-0617.7822.526-0.9472.5076.76
2020-11-0918.5422.6064.2745.1746.78
2020-11-1018.2122.647-1.7802.6976.79
2020-11-1117.6222.698-3.2403.4606.81
2020-11-1217.422.742-1.2493.0086.82
2020-11-1317.6122.7961.2073.7366.84
2020-11-1617.7522.8310.7952.3286.85
2020-11-171922.9537.0427.7186.89
2020-11-181922.9930.0002.5266.90
2020-11-1919.2423.0641.2634.4216.92
2020-11-2019.0123.115-1.1953.2226.93
2020-11-2319.523.2382.5787.5756.97
2020-11-2418.9723.284-2.7182.9236.99
2020-11-2518.7523.325-1.1602.6367.00
2020-11-2619.0923.3661.8132.5607.01
2020-11-2719.0323.412-0.3142.8817.02
2020-11-3019.3923.4831.8924.4147.04
2020-12-0119.523.5160.5672.0117.05
2020-12-0220.0623.5962.8724.8217.08
2020-12-0320.1623.6380.4992.4437.09
2020-12-042023.674-0.7942.1837.10
2020-12-0719.1823.753-4.1004.9507.13
2020-12-0818.9323.785-1.3032.0337.14
2020-12-0918.6623.829-1.4262.8537.15
2020-12-1018.3323.879-1.7683.2697.16
2020-12-1118.0823.915-1.3642.3467.17
2020-12-1418.5823.9792.7654.1487.19
2020-12-1518.9424.0311.9383.2837.21
2020-12-1618.4624.071-2.5342.5877.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎