柳药股份融券券源 柳药股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.56	0	0	0	0
2020-04-28	23.3	0.090	-1.104	4.626	0.03
2020-04-29	23.54	0.135	1.030	2.318	0.04
2020-04-30	23.56	0.159	0.085	1.232	0.05
2020-05-06	23.44	0.187	-0.509	1.401	0.06
2020-05-07	23.04	0.226	-1.706	2.048	0.07
2020-05-08	23.11	0.247	0.304	1.085	0.07
2020-05-11	22.94	0.285	-0.736	1.990	0.09
2020-05-12	22.69	0.316	-1.090	1.656	0.09
2020-05-13	23.01	0.368	1.410	2.688	0.11
2020-05-14	22.65	0.398	-1.565	1.608	0.12
2020-05-15	22.46	0.424	-0.839	1.369	0.13
2020-05-18	22.46	0.453	0.000	1.558	0.14
2020-05-19	22.34	0.483	-0.534	1.603	0.14
2020-05-20	22.28	0.507	-0.269	1.298	0.15
2020-05-21	22.35	0.530	0.314	1.257	0.16
2020-05-22	22.25	0.569	-0.447	2.058	0.17
2020-05-25	22.02	0.611	-1.034	2.292	0.18
2020-05-26	22.21	0.641	0.863	1.635	0.19
2020-05-27	22.11	0.658	-0.450	0.946	0.20
2020-05-28	22.31	0.697	0.905	2.081	0.21
2020-05-29	22.39	0.717	0.359	1.076	0.22
2020-06-01	22.77	0.754	1.697	1.965	0.23
2020-06-02	22.71	0.774	-0.264	1.054	0.23
2020-06-03	22.51	0.816	-0.881	2.246	0.24
2020-06-04	22.6	0.834	0.400	0.933	0.25
2020-06-05	22.89	0.868	1.283	1.770	0.26
2020-06-08	23.18	0.914	1.267	2.403	0.27
2020-06-09	23.17	0.934	-0.043	1.035	0.28
2020-06-10	23.21	0.962	0.173	1.424	0.29
2020-06-11	23.01	1.004	-0.862	2.197	0.30
2020-06-12	22.95	1.040	-0.261	1.912	0.31
2020-06-15	23.4	1.085	1.961	2.266	0.33
2020-06-16	23.44	1.111	0.171	1.368	0.33
2020-06-17	24.07	1.176	2.688	3.200	0.35
2020-06-18	23.73	1.229	-1.413	2.700	0.37
2020-06-19	23.59	1.260	-0.590	1.601	0.38
2020-06-22	23.6	1.293	0.042	1.653	0.39
2020-06-23	23.39	1.314	-0.890	1.102	0.39
2020-06-24	23.63	1.390	1.026	3.848	0.42
2020-06-29	22.79	1.457	-3.555	3.512	0.44
2020-06-30	22.95	1.505	0.702	2.501	0.45
2020-07-01	23.55	1.577	2.614	3.660	0.47
2020-07-02	24.14	1.659	2.505	4.119	0.50
2020-07-03	24	1.700	-0.580	2.030	0.51
2020-07-06	24.71	1.761	2.958	2.958	0.53
2020-07-07	24.82	1.830	0.445	3.318	0.55
2020-07-08	24.96	1.864	0.564	1.652	0.56
2020-07-09	25.25	1.934	1.162	3.325	0.58
2020-07-10	25.42	2.008	0.673	3.485	0.60
2020-07-13	26.09	2.130	5.117	5.641	0.64
2020-07-14	25.66	2.225	-1.648	4.408	0.67
2020-07-15	25.55	2.326	-0.429	4.754	0.70
2020-07-16	23.8	2.480	-6.849	7.750	0.74
2020-07-17	24.19	2.541	1.639	3.025	0.76
2020-07-20	24.71	2.592	2.150	2.522	0.78
2020-07-21	24.5	2.659	-0.850	3.278	0.80
2020-07-22	24.6	2.710	0.408	2.490	0.81
2020-07-23	24.66	2.789	0.244	3.821	0.84
2020-07-24	23.89	2.899	-3.122	5.515	0.87
2020-07-27	23.71	2.966	-0.753	3.391	0.89
2020-07-28	23.7	3.001	-0.042	1.771	0.90
2020-07-29	24.35	3.070	2.743	3.418	0.92
2020-07-30	24.3	3.130	-0.205	2.957	0.94
2020-07-31	25.97	3.319	6.872	8.724	1.00
2020-08-03	26.8	3.412	3.196	4.159	1.02
2020-08-04	25.71	3.491	-4.067	3.694	1.05
2020-08-05	25.89	3.570	0.700	3.695	1.07
2020-08-06	25.75	3.643	-0.541	3.399	1.09
2020-08-07	25.21	3.739	-2.097	4.544	1.12
2020-08-10	25.83	3.803	2.459	2.975	1.14
2020-08-11	25.04	3.889	-3.058	4.104	1.17
2020-08-12	24.43	3.989	-2.436	4.912	1.20
2020-08-13	24.33	4.013	-0.409	1.187	1.20
2020-08-14	24.57	4.056	0.986	2.096	1.22
2020-08-17	24.9	4.098	1.343	2.035	1.23
2020-08-18	25.35	4.155	1.807	2.691	1.25
2020-08-19	25.17	4.193	-0.710	1.854	1.26
2020-08-20	25.12	4.264	-0.199	3.377	1.28
2020-08-21	25.79	4.325	2.667	2.826	1.30
2020-08-24	25.9	4.391	0.427	3.063	1.32
2020-08-25	25.47	4.444	-1.660	2.510	1.33
2020-08-26	24.82	4.517	-2.552	3.534	1.36
2020-08-27	24.65	4.551	-0.685	1.652	1.37
2020-08-28	25.07	4.595	1.704	2.110	1.38
2020-08-31	24.82	4.648	-0.997	2.553	1.39
2020-09-01	24.7	4.684	-0.483	1.732	1.41
2020-09-02	24.82	4.722	0.486	1.822	1.42
2020-09-03	24.91	4.777	0.363	2.659	1.43
2020-09-04	24.64	4.822	-1.084	2.208	1.45
2020-09-07	24.32	4.871	-1.299	2.435	1.46
2020-09-08	24.29	4.919	-0.123	2.344	1.48
2020-09-09	23.54	4.969	-3.088	2.552	1.49
2020-09-10	23.08	5.042	-1.954	3.823	1.51
2020-09-11	23.32	5.085	1.040	2.210	1.53
2020-09-14	24.02	5.157	3.002	3.559	1.55
2020-09-15	23.91	5.192	-0.458	1.790	1.56
2020-09-16	23.91	5.232	0.000	1.966	1.57
2020-09-17	23.5	5.285	-1.715	2.719	1.59
2020-09-18	23.76	5.326	1.106	2.085	1.60
2020-09-21	23.52	5.362	-1.010	1.852	1.61
2020-09-22	23.53	5.415	0.043	2.679	1.62
2020-09-23	23.46	5.452	-0.297	1.912	1.64
2020-09-24	22.9	5.492	-2.387	2.089	1.65
2020-09-25	22.76	5.530	-0.611	2.009	1.66
2020-09-28	22.81	5.554	0.220	1.274	1.67
2020-09-29	22.79	5.573	-0.088	0.964	1.67
2020-09-30	22.69	5.608	-0.439	1.887	1.68
2020-10-09	22.89	5.629	0.881	1.102	1.69
2020-10-12	23.24	5.662	1.529	1.660	1.70
2020-10-13	23.21	5.687	-0.129	1.291	1.71
2020-10-14	22.8	5.722	-1.766	1.853	1.72
2020-10-15	22.62	5.746	-0.789	1.272	1.72
2020-10-16	22.71	5.767	0.398	1.105	1.73
2020-10-19	22.37	5.808	-1.497	2.202	1.74
2020-10-20	22.38	5.839	0.045	1.654	1.75
2020-10-21	22.32	5.871	-0.268	1.743	1.76
2020-10-22	22.14	5.908	-0.806	2.016	1.77
2020-10-23	21.91	5.937	-1.039	1.581	1.78
2020-10-26	21.6	5.974	-1.415	2.054	1.79
2020-10-27	21.84	6.011	1.111	2.037	1.80
2020-10-28	22.66	6.060	3.755	2.610	1.82
2020-10-29	22.7	6.114	0.177	2.824	1.83
2020-10-30	22.82	6.165	0.529	2.687	1.85
2020-11-02	22.9	6.203	0.351	2.016	1.86
2020-11-03	23.08	6.259	0.786	2.882	1.88
2020-11-04	23.72	6.363	2.773	5.286	1.91
2020-11-05	24.15	6.417	1.813	2.656	1.93
2020-11-06	24.15	6.479	0.000	3.106	1.94
2020-11-09	24.4	6.531	1.035	2.567	1.96
2020-11-10	24.35	6.575	-0.205	2.172	1.97
2020-11-11	24.01	6.613	-1.396	1.889	1.98
2020-11-12	24.11	6.658	0.416	2.207	2.00
2020-11-13	24.63	6.720	2.157	3.028	2.02
2020-11-16	24.35	6.784	-1.137	3.167	2.04
2020-11-17	24.5	6.859	0.616	3.696	2.06
2020-11-18	24.55	6.911	0.204	2.531	2.07
2020-11-19	24.64	6.944	0.367	1.589	2.08
2020-11-20	24.45	6.979	-0.771	1.745	2.09
2020-11-23	24.24	7.012	-0.859	1.595	2.10
2020-11-24	24.05	7.040	-0.784	1.403	2.11
2020-11-25	23.5	7.086	-2.287	2.370	2.13
2020-11-26	23.47	7.123	-0.128	1.872	2.14
2020-11-27	23.1	7.170	-1.576	2.429	2.15
2020-11-30	22.98	7.195	-0.519	1.342	2.16
2020-12-01	23.3	7.232	1.393	1.871	2.17
2020-12-02	23.1	7.260	-0.858	1.459	2.18
2020-12-03	23.08	7.280	-0.087	1.039	2.18
2020-12-04	23.18	7.297	0.433	0.910	2.19
2020-12-07	22.62	7.349	-2.416	2.761	2.20
2020-12-08	22.53	7.371	-0.398	1.149	2.21
2020-12-09	22.1	7.429	-1.909	3.151	2.23
2020-12-10	22.2	7.465	0.452	1.946	2.24
2020-12-11	22.1	7.511	-0.450	2.477	2.25
2020-12-14	22.2	7.551	0.452	2.172	2.27
2020-12-15	22.41	7.585	0.946	1.847	2.28
2020-12-16	22.15	7.621	-1.160	1.919	2.29
2020-12-17	22.44	7.659	1.309	2.077	2.30
2020-12-18	22.08	7.699	-1.604	2.139	2.31
2020-12-21	22.01	7.723	-0.317	1.313	2.32
2020-12-22	21.9	7.752	-0.500	1.590	2.33
2020-12-23	21.63	7.791	-1.233	2.192	2.34
2020-12-24	20.99	7.844	-2.959	3.005	2.35
2020-12-25	21.18	7.873	0.905	1.620	2.36
2020-12-28	20.81	7.908	-1.747	2.030	2.37
2020-12-29	20.68	7.938	-0.625	1.778	2.38
2020-12-30	20.69	7.972	0.048	1.934	2.39
2020-12-31	20.94	7.998	1.208	1.498	2.40
2021-01-04	21.02	8.026	0.382	1.576	2.41
2021-01-05	20.94	8.045	-0.381	1.142	2.41
2021-01-06	21.02	8.112	0.382	3.820	2.43
2021-01-07	20.14	8.196	-4.186	4.995	2.46
2021-01-08	20.28	8.235	0.695	2.284	2.47
2021-01-11	19.56	8.302	-3.550	4.093	2.49
2021-01-12	20.45	8.446	4.550	8.487	2.53
2021-01-13	20.42	8.490	-0.147	2.592	2.55
2021-01-14	20.45	8.514	0.147	1.420	2.55
2021-01-15	20.58	8.543	0.636	1.663	2.56
2021-01-18	20.32	8.572	-1.263	1.701	2.57
2021-01-19	20.39	8.607	0.344	2.067	2.58
2021-01-20	20.84	8.652	2.207	2.599	2.60
2021-01-21	21.36	8.711	2.495	3.311	2.61
2021-01-22	21.42	8.754	0.281	2.434	2.63
2021-01-25	21.2	8.810	-1.027	3.128	2.64
2021-01-26	20.33	8.872	-4.104	3.679	2.66
2021-01-27	20.12	8.907	-1.033	2.115	2.67
2021-01-28	19.96	8.941	-0.795	2.038	2.68
2021-01-29	19.67	8.986	-1.453	2.705	2.70
2021-02-01	19.91	9.025	1.220	2.339	2.71
2021-02-02	19.95	9.056	0.201	1.909	2.72
2021-02-03	19.7	9.085	-1.253	1.754	2.73
2021-02-04	19.72	9.141	0.102	3.401	2.74
2021-02-05	19.69	9.176	-0.152	2.130	2.75
2021-02-08	19.86	9.205	0.863	1.778	2.76
2021-02-09	20.44	9.290	2.920	4.985	2.79
2021-02-10	20.39	9.319	-0.245	1.712	2.80
2021-02-18	20.5	9.349	0.539	1.717	2.80
2021-02-19	21.15	9.405	3.171	3.220	2.82
2021-02-22	21.11	9.451	-0.189	2.600	2.84
2021-02-23	20.89	9.482	-1.042	1.753	2.84
2021-02-24	20.93	9.516	0.191	1.963	2.85
2021-02-25	20.33	9.561	-2.867	2.676	2.87
2021-02-26	20.39	9.613	0.295	3.050	2.88
2021-03-01	20.84	9.660	2.207	2.697	2.90
2021-03-02	20.75	9.701	-0.432	2.399	2.91
2021-03-03	21.12	9.752	1.783	2.892	2.93
2021-03-04	20.76	9.791	-1.705	2.225	2.94
2021-03-05	20.8	9.809	0.193	1.060	2.94
2021-03-08	20.76	9.839	-0.192	1.731	2.95
2021-03-09	20.86	9.901	0.482	3.565	2.97
2021-03-10	20.96	9.932	0.479	1.774	2.98
2021-03-11	21.13	9.959	0.811	1.527	2.99
2021-03-12	21.16	9.988	0.142	1.656	3.00
2021-03-15	21.34	10.023	0.851	1.938	3.01
2021-03-16	21.35	10.052	0.047	1.640	3.02
2021-03-17	21.15	10.074	-0.937	1.265	3.02
2021-03-18	21.07	10.096	-0.378	1.277	3.03
2021-03-19	20.78	10.120	-1.376	1.376	3.04
2021-03-22	20.98	10.139	0.962	1.059	3.04
2021-03-23	20.95	10.162	-0.143	1.335	3.05
2021-03-24	20.75	10.189	-0.955	1.575	3.06
2021-03-25	20.7	10.203	-0.241	0.771	3.06
2021-03-26	20.73	10.220	0.145	1.014	3.07
2021-03-29	20.98	10.251	1.206	1.785	3.08
2021-03-30	21.9	10.327	4.385	4.147	3.10
2021-03-31	22.06	10.384	0.731	3.105	3.12
2021-04-01	22	10.421	-0.272	1.995	3.13
2021-04-02	21.6	10.467	-1.818	2.591	3.14
2021-04-06	21.91	10.527	1.435	3.287	3.16
2021-04-07	22.01	10.570	0.456	2.328	3.17
2021-04-08	22.37	10.636	1.636	3.544	3.19
2021-04-09	22.75	10.694	1.699	3.040	3.21
2021-04-12	22.7	10.739	-0.220	2.374	3.22
2021-04-13	22.13	10.795	-2.511	3.040	3.24
2021-04-14	22.39	10.843	1.175	2.576	3.25
2021-04-15	22.08	10.886	-1.385	2.367	3.27
2021-04-16	22.17	10.920	0.408	1.812	3.28
2021-04-19	22.39	10.963	0.992	2.300	3.29
2021-04-20	22.08	11.005	-1.385	2.278	3.30
2021-04-21	22.5	11.060	1.902	2.944	3.32
2021-04-22	23.11	11.144	2.711	4.356	3.34
2021-04-23	22.8	11.191	-1.341	2.510	3.36
2021-04-26	22.25	11.253	-2.412	3.333	3.38
2021-04-27	22.44	11.309	0.854	2.966	3.39
2021-04-28	22.15	11.359	-1.292	2.718	3.41
2021-04-29	21.9	11.427	-1.129	3.747	3.43
2021-04-30	22.04	11.462	0.639	1.918	3.44
2021-05-06	21.66	11.503	-1.724	2.223	3.45
2021-05-07	21.09	11.561	-2.632	3.324	3.47
2021-05-10	20.68	11.608	-1.944	2.750	3.48
2021-05-11	20.08	11.660	-2.901	3.095	3.50
2021-05-12	20.34	11.702	1.295	2.490	3.51
2021-05-13	20.02	11.755	-1.573	3.147	3.53
2021-05-14	20.42	11.795	1.998	2.348	3.54
2021-05-17	20.4	11.829	-0.098	2.008	3.55
2021-05-18	20.33	11.860	-0.343	1.814	3.56
2021-05-19	20.18	11.894	-0.738	2.017	3.57
2021-05-20	19.85	11.924	-1.635	1.833	3.58
2021-05-21	19.6	11.961	-1.259	2.267	3.59
2021-05-24	19.83	11.985	1.173	1.429	3.60
2021-05-25	19.99	12.008	0.807	1.412	3.60
2021-05-26	20.15	12.043	0.800	2.101	3.61
2021-05-27	20.16	12.056	0.050	0.744	3.62
2021-05-28	20	12.093	-0.794	2.232	3.63
2021-05-31	20.1	12.111	0.500	1.100	3.63
2021-06-01	20.2	12.126	0.498	0.846	3.64
2021-06-02	20.02	12.153	-0.891	1.634	3.65
2021-06-03	20.31	12.192	1.449	2.298	3.66
2021-06-04	20.23	12.218	-0.394	1.526	3.67
2021-06-07	20.29	12.233	0.297	0.890	3.67
2021-06-08	20.21	12.257	-0.394	1.429	3.68
2021-06-09	20.06	12.271	-0.742	0.841	3.68
2021-06-10	19.98	12.294	-0.399	1.396	3.69
2021-06-11	19.64	12.328	-1.702	2.102	3.70
2021-06-15	19.15	12.372	-2.495	2.749	3.71
2021-06-16	19.2	12.397	0.261	1.567	3.72
2021-06-17	19.29	12.418	0.469	1.302	3.73
2021-06-18	19.23	12.435	-0.311	1.037	3.73
2021-06-21	19.31	12.458	0.416	1.456	3.74
2021-06-22	19.74	12.495	2.227	2.227	3.75
2021-06-23	19.56	12.514	-0.912	1.165	3.75
2021-06-24	19.38	12.545	-1.122	1.939	3.76
2021-06-25	19.5	12.567	0.619	1.342	3.77
2021-06-28	19.44	12.587	-0.308	1.231	3.78
2021-06-29	19.26	12.612	-0.926	1.543	3.78
2021-06-30	19.74	12.660	2.492	2.960	3.80
2021-07-01	19.88	12.705	0.709	2.685	3.81
2021-07-02	20.11	12.745	1.157	2.414	3.82
2021-07-05	20.08	12.775	-0.149	1.790	3.83
2021-07-06	20.18	12.805	0.498	1.743	3.84
2021-07-07	19.92	12.838	-1.288	1.982	3.85
2021-07-08	19.7	12.872	-1.104	2.108	3.86
2021-07-09	19.82	12.891	0.609	1.168	3.87
2021-07-12	19.98	12.917	0.807	1.564	3.88
2021-07-13	19.97	12.925	-0.050	0.450	3.88
2021-07-14	19.81	12.947	-1.049	1.349	3.88
2021-07-15	19.8	12.972	-0.050	1.514	3.89
2021-07-16	20.08	13.007	1.414	2.071	3.90
2021-07-19	20.63	13.063	2.739	3.237	3.92
2021-07-20	20.61	13.092	-0.097	1.697	3.93
2021-07-21	20.79	13.132	0.873	2.329	3.94
2021-07-22	20.66	13.151	-0.625	1.106	3.95
2021-07-23	20.67	13.184	0.048	1.936	3.96
2021-07-26	20.72	13.254	0.242	4.015	3.98
2021-07-27	20.38	13.301	-1.641	2.799	3.99
2021-07-28	19.95	13.363	-2.110	3.729	4.01
2021-07-29	20.03	13.403	0.401	2.406	4.02
2021-07-30	19.99	13.434	-0.200	1.847	4.03
2021-08-02	20.04	13.477	0.250	2.551	4.04
2021-08-03	20.28	13.537	1.198	3.543	4.06
2021-08-04	20.21	13.558	-0.345	1.282	4.07
2021-08-05	19.93	13.604	-1.385	2.771	4.08
2021-08-06	19.62	13.631	-1.555	1.606	4.09
2021-08-09	19.83	13.658	1.070	1.682	4.10
2021-08-10	19.9	13.683	0.353	1.513	4.11
2021-08-11	19.73	13.706	-0.854	1.357	4.11
2021-08-12	19.7	13.725	-0.152	1.166	4.12
2021-08-13	19.68	13.751	-0.102	1.574	4.13
2021-08-16	19.79	13.765	0.559	0.864	4.13
2021-08-17	19.48	13.799	-1.566	2.122	4.14
2021-08-18	19.69	13.826	1.078	1.643	4.15
2021-08-19	17.72	13.885	-10.005	3.961	4.17
2021-08-20	16.92	13.948	-4.515	4.458	4.18
2021-08-23	17	13.965	0.473	1.241	4.19
2021-08-24	16.91	13.976	-0.529	0.765	4.19
2021-08-25	16.9	13.985	-0.059	0.651	4.20
2021-08-26	16.39	14.034	-3.018	3.550	4.21
2021-08-27	16.31	14.055	-0.488	1.586	4.22
2021-08-30	16.16	14.076	-0.920	1.533	4.22
2021-08-31	16.4	14.109	1.485	2.413	4.23
2021-09-01	16.51	14.133	0.671	1.768	4.24
2021-09-02	16.43	14.150	-0.485	1.211	4.24
2021-09-03	16.65	14.184	1.339	2.435	4.26
2021-09-06	16.9	14.208	1.502	1.742	4.26
2021-09-07	16.84	14.225	-0.355	1.183	4.27
2021-09-08	16.91	14.241	0.416	1.128	4.27
2021-09-09	16.92	14.256	0.059	1.064	4.28
2021-09-10	16.93	14.266	0.059	0.709	4.28
2021-09-13	16.87	14.282	-0.354	1.181	4.28
2021-09-14	16.75	14.301	-0.711	1.363	4.29
2021-09-15	16.55	14.314	-1.194	0.896	4.29
2021-09-16	16.55	14.340	0.000	1.934	4.30
2021-09-17	16.6	14.371	0.302	2.236	4.31
2021-09-22	16.8	14.397	1.205	1.807	4.32
2021-09-23	16.87	14.415	0.417	1.310	4.32
2021-09-24	16.8	14.428	-0.415	0.948	4.33
2021-09-27	16.57	14.458	-1.369	2.143	4.34
2021-09-28	16.53	14.471	-0.241	0.966	4.34
2021-09-29	16.23	14.492	-1.815	1.512	4.35
2021-09-30	16.31	14.505	0.493	0.986	4.35
2021-10-08	16.56	14.529	1.533	1.717	4.36
2021-10-11	16.77	14.553	1.268	1.751	4.37
2021-10-12	16.76	14.569	-0.060	1.133	4.37
2021-10-13	16.94	14.589	1.074	1.432	4.38
2021-10-14	16.8	14.604	-0.826	1.063	4.38
2021-10-15	16.72	14.617	-0.476	0.952	4.39
2021-10-18	16.47	14.644	-1.495	1.914	4.39
2021-10-19	16.49	14.657	0.121	0.971	4.40
2021-10-20	16.39	14.672	-0.606	1.092	4.40
2021-10-21	16.34	14.686	-0.305	1.037	4.41
2021-10-22	16.21	14.698	-0.796	0.857	4.41
2021-10-25	16.11	14.711	-0.617	0.987	4.41
2021-10-26	15.88	14.741	-1.428	2.297	4.42
2021-10-27	15.55	14.789	-2.078	3.715	4.44
2021-10-28	15.1	14.828	-2.894	3.087	4.45
2021-10-29	15.23	14.853	0.861	1.987	4.46
2021-11-01	15.52	14.895	1.904	3.217	4.47
2021-11-02	15.22	14.942	-1.933	3.673	4.48
2021-11-03	15.5	14.973	1.840	2.431	4.49
2021-11-04	15.49	14.986	-0.065	1.032	4.50
2021-11-05	15.48	14.999	-0.065	0.968	4.50
2021-11-08	15.31	15.019	-1.098	1.550	4.51
2021-11-09	15.4	15.037	0.588	1.437	4.51
2021-11-10	15.61	15.083	1.364	3.571	4.53
2021-11-11	15.64	15.096	0.192	0.961	4.53
2021-11-12	15.74	15.113	0.639	1.279	4.53
2021-11-15	15.85	15.132	0.699	1.461	4.54
2021-11-16	15.81	15.145	-0.252	0.946	4.54
2021-11-17	15.84	15.154	0.190	0.696	4.55
2021-11-18	15.69	15.169	-0.947	1.136	4.55
2021-11-19	15.75	15.181	0.382	0.956	4.55
2021-11-22	15.72	15.194	-0.190	0.952	4.56
2021-11-23	15.76	15.206	0.254	0.954	4.56
2021-11-24	15.84	15.217	0.508	0.825	4.57
2021-11-25	16.07	15.242	1.452	1.894	4.57
2021-11-26	15.92	15.264	-0.933	1.618	4.58
2021-11-29	15.84	15.294	-0.503	2.261	4.59
2021-11-30	15.94	15.310	0.631	1.199	4.59
2021-12-01	16.2	15.341	1.631	2.321	4.60
2021-12-02	16.09	15.353	-0.679	0.926	4.61
2021-12-03	16.21	15.368	0.746	1.119	4.61
2021-12-06	15.9	15.398	-1.912	2.221	4.62
2021-12-07	15.92	15.412	0.126	1.069	4.62
2021-12-08	15.95	15.426	0.188	1.068	4.63
2021-12-09	16.05	15.443	0.627	1.254	4.63
2021-12-10	15.89	15.460	-0.997	1.308	4.64
2021-12-13	15.93	15.472	0.252	0.881	4.64
2021-12-14	15.9	15.482	-0.188	0.753	4.64
2021-12-15	15.96	15.499	0.377	1.258	4.65
2021-12-16	16.08	15.515	0.752	1.190	4.65
2021-12-17	15.93	15.532	-0.933	1.306	4.66
2021-12-20	16.09	15.550	1.004	1.318	4.66
2021-12-21	16.35	15.581	1.616	2.300	4.67
2021-12-22	16.27	15.603	-0.489	1.651	4.68
2021-12-23	16.08	15.624	-1.168	1.537	4.69
2021-12-24	16.26	15.652	1.119	2.052	4.70
2021-12-27	17.89	15.801	10.025	10.025	4.74
2021-12-28	17.4	15.881	-2.739	5.478	4.76
2021-12-29	17.53	15.917	0.747	2.471	4.78
2021-12-30	17.31	15.954	-1.255	2.567	4.79
2021-12-31	19.04	16.102	9.994	9.359	4.83
2022-01-04	20.94	16.187	9.979	4.832	4.86
2022-01-05	18.85	16.385	-9.981	12.655	4.92
2022-01-06	19.8	16.505	5.040	7.215	4.95
2022-01-07	20.54	16.608	3.737	6.061	4.98
2022-01-10	20.55	16.708	0.049	5.842	5.01
2022-01-11	22.61	16.875	10.024	8.856	5.06
2022-01-12	22.45	17.009	-0.708	7.165	5.10
2022-01-13	21.27	17.128	-5.256	6.682	5.14
2022-01-14	21.73	17.283	2.163	8.604	5.19
2022-01-17	21.56	17.383	-0.782	5.522	5.21
2022-01-18	20.25	17.495	-6.076	6.679	5.25
2022-01-19	20.01	17.540	-1.185	2.667	5.26
2022-01-20	19.65	17.627	-1.799	5.297	5.29
2022-01-21	18.6	17.732	-5.344	6.819	5.32
2022-01-24	17.91	17.796	-3.710	4.247	5.34
2022-01-25	17.16	17.872	-4.188	5.304	5.36
2022-01-26	16.94	17.928	-1.282	4.021	5.38
2022-01-27	16.51	17.981	-2.538	3.837	5.39
2022-01-28	16.43	18.018	-0.485	2.665	5.41
2022-02-07	16.6	18.049	1.035	2.252	5.41
2022-02-08	16.75	18.085	0.904	2.590	5.43
2022-02-09	17.23	18.150	2.866	4.537	5.45
2022-02-10	17.1	18.179	-0.754	2.031	5.45
2022-02-11	16.44	18.244	-3.860	4.737	5.47
2022-02-14	16.44	18.278	0.000	2.494	5.48
2022-02-15	16.7	18.328	1.582	3.589	5.50
2022-02-16	16.65	18.347	-0.299	1.377	5.50
2022-02-17	16.44	18.371	-1.261	1.742	5.51
2022-02-18	16.62	18.399	1.095	2.007	5.52
2022-02-21	16.83	18.423	1.264	1.745	5.53
2022-02-22	16.57	18.451	-1.545	2.020	5.54
2022-02-23	16.74	18.475	1.026	1.690	5.54
2022-02-24	16.5	18.555	-1.434	5.854	5.57
2022-02-25	17.26	18.628	4.606	5.030	5.59
2022-02-28	17.04	18.660	-1.275	2.260	5.60
2022-03-01	16.95	18.686	-0.528	1.878	5.61
2022-03-02	17.28	18.758	1.947	4.956	5.63
2022-03-03	17.3	18.786	0.116	1.968	5.64
2022-03-04	19.03	18.960	10.000	10.983	5.69
2022-03-07	18.83	19.046	-1.051	5.465	5.71
2022-03-08	17.3	19.175	-8.125	8.975	5.75
2022-03-09	16.71	19.285	-3.410	7.861	5.79
2022-03-10	18.01	19.391	7.780	7.062	5.82
2022-03-11	18.24	19.477	1.277	5.664	5.84
2022-03-14	17.79	19.560	-2.467	5.592	5.87
2022-03-15	16.51	19.646	-7.195	6.296	5.89
2022-03-16	16.75	19.761	1.454	8.237	5.93
2022-03-17	17.11	19.848	2.149	6.090	5.95
2022-03-18	17.46	19.903	2.046	3.741	5.97
2022-03-21	18.2	19.972	4.238	4.582	5.99
2022-03-22	19.24	20.161	5.714	11.758	6.05
2022-03-23	18.3	20.219	-4.886	3.846	6.07
2022-03-24	19.54	20.406	6.776	11.475	6.12
2022-03-25	18.92	20.467	-3.173	3.838	6.14
2022-03-28	18.66	20.531	-1.374	4.123	6.16
2022-03-29	18.74	20.599	0.429	4.394	6.18
2022-03-30	18.39	20.657	-1.868	3.735	6.20
2022-03-31	17.71	20.737	-3.698	5.438	6.22
2022-04-01	17.27	20.778	-2.484	2.880	6.23
2022-04-06	17.87	20.860	3.474	5.501	6.26
2022-04-07	17.45	20.918	-2.350	3.973	6.28
2022-04-08	17.01	20.971	-2.521	3.725	6.29
2022-04-11	16.67	21.025	-1.999	3.880	6.31
2022-04-12	16.85	21.074	1.080	3.539	6.32
2022-04-13	16.23	21.122	-3.680	3.561	6.34
2022-04-14	16.28	21.148	0.308	1.848	6.34
2022-04-15	15.94	21.182	-2.088	2.580	6.35
2022-04-18	15.75	21.213	-1.192	2.384	6.36
2022-04-19	15.8	21.234	0.317	1.587	6.37
2022-04-20	15.68	21.265	-0.759	2.342	6.38
2022-04-21	15.1	21.315	-3.699	4.018	6.39
2022-04-22	14.9	21.348	-1.325	2.649	6.40
2022-04-25	14.26	21.419	-4.295	5.973	6.43
2022-04-26	13.82	21.457	-3.086	3.296	6.44
2022-04-27	14.06	21.519	1.737	5.282	6.46
2022-04-28	14.75	21.579	4.908	4.908	6.47
2022-04-29	15.17	21.634	2.847	4.339	6.49
2022-05-05	15.51	21.692	2.241	4.483	6.51
2022-05-06	15.18	21.730	-2.128	3.030	6.52
2022-05-09	15.35	21.756	1.120	1.976	6.53
2022-05-10	15.38	21.787	0.195	2.476	6.54
2022-05-11	15.2	21.838	-1.170	4.031	6.55
2022-05-12	15.52	21.891	2.105	4.079	6.57
2022-05-13	15.73	21.922	1.353	2.384	6.58
2022-05-16	15.42	21.965	-1.971	3.306	6.59
2022-05-17	15.2	22.009	-1.427	3.502	6.60
2022-05-18	15.18	22.033	-0.132	1.842	6.61
2022-05-19	15.05	22.054	-0.856	1.713	6.62
2022-05-20	15.33	22.076	1.860	1.728	6.62
2022-05-23	15.64	22.098	2.022	1.696	6.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎