东南网架融券券源 东南网架专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.78	0	0	0	0
2020-04-28	9.28	0.077	-5.112	9.918	0.02
2020-04-29	9.2	0.107	-0.862	3.987	0.03
2020-04-30	10.12	0.194	10.000	10.326	0.06
2020-05-06	9.63	0.266	-4.842	8.893	0.08
2020-05-07	10.59	0.378	9.969	12.773	0.11
2020-05-08	9.53	0.485	-10.009	13.409	0.15
2020-05-11	8.58	0.515	-9.969	4.197	0.15
2020-05-12	8.3	0.567	-3.263	7.459	0.17
2020-05-13	8.22	0.588	-0.964	3.133	0.18
2020-05-14	8.26	0.618	0.487	4.380	0.19
2020-05-15	8.01	0.647	-3.027	4.358	0.19
2020-05-18	8.2	0.680	2.372	4.744	0.20
2020-05-19	8.07	0.696	-1.585	2.439	0.21
2020-05-20	8	0.712	-0.867	2.354	0.21
2020-05-21	7.59	0.754	-5.125	6.750	0.23
2020-05-22	7.27	0.782	-4.216	4.611	0.23
2020-05-25	7.17	0.796	-1.376	2.201	0.24
2020-05-26	7.47	0.830	4.184	5.579	0.25
2020-05-27	7.28	0.846	-2.544	2.544	0.25
2020-05-28	7.4	0.875	1.648	4.808	0.26
2020-05-29	7.4	0.891	0.000	2.568	0.27
2020-06-01	7.57	0.908	2.297	2.703	0.27
2020-06-02	7.85	0.948	3.699	6.077	0.28
2020-06-03	8.21	0.996	4.586	7.006	0.30
2020-06-04	8.08	1.024	-1.583	4.141	0.31
2020-06-05	8.12	1.046	0.495	3.218	0.31
2020-06-08	7.83	1.071	-3.571	3.941	0.32
2020-06-09	7.76	1.089	-0.894	2.810	0.33
2020-06-10	7.78	1.099	0.258	1.418	0.33
2020-06-11	7.55	1.120	-2.956	3.342	0.34
2020-06-12	7.52	1.140	-0.397	3.311	0.34
2020-06-15	7.5	1.162	-0.266	3.457	0.35
2020-06-16	7.65	1.178	2.000	2.533	0.35
2020-06-17	7.68	1.189	0.392	1.699	0.36
2020-06-18	7.62	1.198	-0.781	1.432	0.36
2020-06-19	7.67	1.216	0.656	2.756	0.36
2020-06-22	7.57	1.231	-1.304	2.477	0.37
2020-06-23	7.43	1.245	-1.849	2.246	0.37
2020-06-24	7.35	1.260	-1.077	2.423	0.38
2020-06-29	7.3	1.273	-0.680	2.177	0.38
2020-06-30	7.35	1.278	0.685	0.822	0.38
2020-07-01	7.59	1.302	3.265	3.673	0.39
2020-07-02	7.85	1.328	3.426	4.084	0.40
2020-07-03	7.86	1.344	0.127	2.420	0.40
2020-07-06	8.15	1.371	3.690	3.944	0.41
2020-07-07	8.06	1.394	-1.104	3.436	0.42
2020-07-08	8.1	1.412	0.496	2.730	0.42
2020-07-09	8.37	1.447	3.333	4.938	0.43
2020-07-10	8.08	1.473	-3.465	3.823	0.44
2020-07-13	8.4	1.502	4.348	4.224	0.45
2020-07-14	8.38	1.533	-0.238	4.405	0.46
2020-07-15	8.07	1.570	-3.699	5.489	0.47
2020-07-16	7.84	1.608	-2.850	5.824	0.48
2020-07-17	7.67	1.637	-2.168	4.464	0.49
2020-07-20	8.22	1.687	7.171	7.301	0.51
2020-07-21	8.42	1.716	2.433	4.258	0.51
2020-07-22	8.25	1.733	-2.019	2.375	0.52
2020-07-23	8.06	1.764	-2.303	4.606	0.53
2020-07-24	7.57	1.816	-6.079	8.313	0.54
2020-07-27	7.46	1.840	-1.453	3.831	0.55
2020-07-28	7.54	1.850	1.072	1.609	0.56
2020-07-29	7.88	1.884	4.509	5.172	0.57
2020-07-30	7.97	1.907	1.142	3.426	0.57
2020-07-31	8.37	1.957	5.019	7.152	0.59
2020-08-03	8.61	1.981	2.867	3.465	0.59
2020-08-04	8.78	2.010	1.974	3.833	0.60
2020-08-05	8.85	2.054	0.797	6.036	0.62
2020-08-06	9.42	2.143	6.441	11.299	0.64
2020-08-07	8.86	2.187	-5.945	5.945	0.66
2020-08-10	9.03	2.234	1.919	6.321	0.67
2020-08-11	8.67	2.266	-3.987	4.430	0.68
2020-08-12	8.72	2.296	0.577	4.037	0.69
2020-08-13	8.54	2.314	-2.064	2.638	0.69
2020-08-14	8.71	2.338	1.991	3.279	0.70
2020-08-17	9.09	2.380	4.363	5.511	0.71
2020-08-18	9.14	2.402	0.550	2.970	0.72
2020-08-19	8.96	2.429	-1.969	3.611	0.73
2020-08-20	8.69	2.456	-3.013	3.683	0.74
2020-08-21	8.7	2.479	0.115	3.222	0.74
2020-08-24	8.62	2.504	-0.920	3.448	0.75
2020-08-25	8.62	2.518	0.000	1.856	0.76
2020-08-26	8.36	2.553	-3.016	5.104	0.77
2020-08-27	8.36	2.576	0.000	3.349	0.77
2020-08-28	8.45	2.593	1.077	2.392	0.78
2020-08-31	8.38	2.620	-0.828	3.787	0.79
2020-09-01	8.35	2.633	-0.358	1.909	0.79
2020-09-02	8.23	2.649	-1.437	2.275	0.79
2020-09-03	8.31	2.665	0.972	2.430	0.80
2020-09-04	8.19	2.676	-1.444	1.564	0.80
2020-09-07	8.17	2.692	-0.244	2.320	0.81
2020-09-08	8.15	2.704	-0.245	1.714	0.81
2020-09-09	7.77	2.732	-4.663	4.417	0.82
2020-09-10	7.46	2.774	-3.990	6.692	0.83
2020-09-11	7.59	2.799	1.743	4.021	0.84
2020-09-14	7.7	2.815	1.449	2.503	0.84
2020-09-15	7.69	2.829	-0.130	2.078	0.85
2020-09-16	7.57	2.849	-1.560	3.251	0.85
2020-09-17	7.64	2.870	0.925	3.303	0.86
2020-09-18	7.74	2.884	1.309	2.094	0.87
2020-09-21	7.66	2.898	-1.034	2.196	0.87
2020-09-22	7.74	2.933	1.044	5.483	0.88
2020-09-23	7.67	2.945	-0.904	1.938	0.88
2020-09-24	7.42	2.962	-3.259	2.608	0.89
2020-09-25	7.43	2.973	0.135	1.887	0.89
2020-09-28	7.32	2.985	-1.480	1.884	0.90
2020-09-29	7.35	2.993	0.410	1.366	0.90
2020-09-30	7.36	3.000	0.136	1.088	0.90
2020-10-09	7.59	3.014	3.125	2.174	0.90
2020-10-12	7.82	3.031	3.030	2.635	0.91
2020-10-13	7.82	3.040	0.000	1.407	0.91
2020-10-14	7.69	3.052	-1.662	1.918	0.92
2020-10-15	7.78	3.067	1.170	2.341	0.92
2020-10-16	7.85	3.088	0.900	3.085	0.93
2020-10-19	7.73	3.105	-1.529	2.675	0.93
2020-10-20	7.71	3.112	-0.259	1.164	0.93
2020-10-21	7.53	3.130	-2.335	2.853	0.94
2020-10-22	7.54	3.140	0.133	1.594	0.94
2020-10-23	7.38	3.157	-2.122	2.785	0.95
2020-10-26	7.44	3.181	0.813	3.794	0.95
2020-10-27	7.43	3.190	-0.134	1.478	0.96
2020-10-28	7.45	3.206	0.269	2.557	0.96
2020-10-29	7.4	3.216	-0.671	1.611	0.96
2020-10-30	7.62	3.243	2.973	4.324	0.97
2020-11-02	7.55	3.256	-0.919	2.100	0.98
2020-11-03	7.72	3.271	2.252	2.252	0.98
2020-11-04	7.74	3.287	0.259	2.461	0.99
2020-11-05	7.68	3.299	-0.775	1.938	0.99
2020-11-06	7.57	3.310	-1.432	1.693	0.99
2020-11-09	7.69	3.321	1.585	1.717	1.00
2020-11-10	7.59	3.336	-1.300	2.471	1.00
2020-11-11	7.57	3.357	-0.264	3.294	1.01
2020-11-12	7.58	3.369	0.132	1.849	1.01
2020-11-13	7.49	3.379	-1.187	1.583	1.01
2020-11-16	7.68	3.398	2.537	3.071	1.02
2020-11-17	7.66	3.409	-0.260	1.693	1.02
2020-11-18	7.66	3.415	0.000	0.914	1.02
2020-11-19	7.65	3.423	-0.131	1.175	1.03
2020-11-20	7.65	3.430	0.000	1.176	1.03
2020-11-23	7.72	3.447	0.915	2.614	1.03
2020-11-24	8.19	3.499	6.088	7.642	1.05
2020-11-25	8.15	3.517	-0.488	2.564	1.05
2020-11-26	8.23	3.547	0.982	4.417	1.06
2020-11-27	8.23	3.559	0.000	1.823	1.07
2020-11-30	8.08	3.584	-1.823	3.645	1.08
2020-12-01	8.09	3.597	0.124	1.980	1.08
2020-12-02	7.99	3.612	-1.236	2.225	1.08
2020-12-03	7.88	3.625	-1.377	2.003	1.09
2020-12-04	7.9	3.634	0.254	1.269	1.09
2020-12-07	7.93	3.643	0.380	1.392	1.09
2020-12-08	8.05	3.657	1.513	2.144	1.10
2020-12-09	7.43	3.707	-7.702	8.075	1.11
2020-12-10	7.62	3.745	2.557	5.922	1.12
2020-12-11	7.51	3.763	-1.444	2.887	1.13
2020-12-14	7.42	3.776	-1.198	2.130	1.13
2020-12-15	7.13	3.802	-3.908	4.447	1.14
2020-12-16	7.2	3.831	0.982	4.769	1.15
2020-12-17	7.31	3.858	1.528	4.444	1.16
2020-12-18	7.33	3.874	0.274	2.599	1.16
2020-12-21	7.06	3.899	-3.683	4.229	1.17
2020-12-22	6.93	3.909	-1.841	1.841	1.17
2020-12-23	6.74	3.931	-2.742	3.896	1.18
2020-12-24	6.61	3.947	-1.929	2.819	1.18
2020-12-25	6.66	3.963	0.756	2.874	1.19
2020-12-28	6.47	3.983	-2.853	3.754	1.19
2020-12-29	6.5	3.992	0.464	1.700	1.20
2020-12-30	6.26	4.017	-3.692	4.769	1.21
2020-12-31	6.26	4.027	0.000	1.917	1.21
2021-01-04	6.5	4.060	3.834	6.070	1.22
2021-01-05	6.46	4.072	-0.615	2.154	1.22
2021-01-06	6.51	4.088	0.774	2.941	1.23
2021-01-07	6.13	4.124	-5.837	7.220	1.24
2021-01-08	6.15	4.150	0.326	5.057	1.25
2021-01-11	6.04	4.169	-1.789	3.740	1.25
2021-01-12	6.1	4.180	0.993	2.152	1.25
2021-01-13	6.04	4.197	-0.984	3.279	1.26
2021-01-14	6.28	4.236	3.974	7.450	1.27
2021-01-15	6.24	4.251	-0.637	2.866	1.28
2021-01-18	6.27	4.264	0.481	2.564	1.28
2021-01-19	6.34	4.282	1.116	3.349	1.28
2021-01-20	6.32	4.291	-0.315	1.735	1.29
2021-01-21	6.19	4.301	-2.057	2.057	1.29
2021-01-22	6.08	4.310	-1.777	1.777	1.29
2021-01-25	6.01	4.322	-1.151	2.303	1.30
2021-01-26	6	4.333	-0.166	2.163	1.30
2021-01-27	6	4.340	0.000	1.500	1.30
2021-01-28	5.95	4.350	-0.833	2.000	1.31
2021-01-29	5.64	4.384	-5.210	7.227	1.32
2021-02-01	5.66	4.398	0.355	3.014	1.32
2021-02-02	5.79	4.415	2.297	3.357	1.32
2021-02-03	5.77	4.423	-0.345	1.727	1.33
2021-02-04	5.61	4.441	-2.773	3.813	1.33
2021-02-05	5.69	4.456	1.426	3.209	1.34
2021-02-08	5.61	4.470	-1.406	2.988	1.34
2021-02-09	5.77	4.493	2.852	4.813	1.35
2021-02-10	5.86	4.508	1.560	3.120	1.35
2021-02-18	6.32	4.556	7.850	9.044	1.37
2021-02-19	6.44	4.589	1.899	6.171	1.38
2021-02-22	6.42	4.614	-0.311	4.658	1.38
2021-02-23	6.67	4.636	3.894	3.894	1.39
2021-02-24	6.25	4.656	-6.297	3.898	1.40
2021-02-25	6.28	4.668	0.480	2.240	1.40
2021-02-26	6.23	4.676	-0.796	1.592	1.40
2021-03-01	6.33	4.688	1.605	2.247	1.41
2021-03-02	6.23	4.698	-1.580	2.054	1.41
2021-03-03	6.24	4.706	0.161	1.445	1.41
2021-03-04	6.21	4.716	-0.481	1.923	1.41
2021-03-05	6.25	4.724	0.644	1.610	1.42
2021-03-08	6.27	4.743	0.320	3.680	1.42
2021-03-09	6.48	4.780	3.349	6.858	1.43
2021-03-10	6.54	4.804	0.926	4.321	1.44
2021-03-11	6.85	4.862	4.740	10.245	1.46
2021-03-12	7.02	4.906	2.482	7.445	1.47
2021-03-15	6.99	4.928	-0.427	3.704	1.48
2021-03-16	7.07	4.963	1.144	6.009	1.49
2021-03-17	6.92	4.983	-2.122	3.536	1.50
2021-03-18	6.81	4.997	-1.590	2.312	1.50
2021-03-19	6.67	5.016	-2.056	3.524	1.50
2021-03-22	7.23	5.078	8.396	10.345	1.52
2021-03-23	7.2	5.098	-0.415	3.181	1.53
2021-03-24	7.36	5.133	2.222	5.833	1.54
2021-03-25	7.35	5.158	-0.136	4.076	1.55
2021-03-26	7.25	5.174	-1.361	2.585	1.55
2021-03-29	7.13	5.191	-1.655	2.897	1.56
2021-03-30	7.04	5.209	-1.262	3.086	1.56
2021-03-31	7.18	5.227	1.989	2.983	1.57
2021-04-01	7.14	5.247	-0.557	3.343	1.57
2021-04-02	7.09	5.264	-0.700	2.941	1.58
2021-04-06	7.13	5.277	0.564	2.116	1.58
2021-04-07	7.44	5.309	4.348	5.189	1.59
2021-04-08	7.25	5.334	-2.554	4.167	1.60
2021-04-09	7.22	5.345	-0.414	1.793	1.60
2021-04-12	7.06	5.365	-2.216	3.324	1.61
2021-04-13	6.89	5.397	-2.408	5.666	1.62
2021-04-14	7.06	5.432	2.467	5.951	1.63
2021-04-15	7.05	5.445	-0.142	2.266	1.63
2021-04-16	7.07	5.457	0.284	1.986	1.64
2021-04-19	7.14	5.471	0.990	2.263	1.64
2021-04-20	6.99	5.490	-2.101	3.361	1.65
2021-04-21	6.93	5.502	-0.858	2.003	1.65
2021-04-22	6.95	5.508	0.289	1.154	1.65
2021-04-23	6.81	5.521	-2.014	2.158	1.66
2021-04-26	7.02	5.546	3.084	4.258	1.66
2021-04-27	7.21	5.581	2.707	5.840	1.67
2021-04-28	7.04	5.599	-2.358	3.051	1.68
2021-04-29	6.89	5.626	-2.131	4.830	1.69
2021-04-30	6.99	5.639	1.451	2.177	1.69
2021-05-06	6.9	5.651	-1.288	2.003	1.70
2021-05-07	6.87	5.660	-0.435	1.594	1.70
2021-05-10	6.78	5.682	-1.310	3.930	1.70
2021-05-11	6.71	5.702	-1.032	3.540	1.71
2021-05-12	6.76	5.713	0.745	1.937	1.71
2021-05-13	6.92	5.753	2.367	6.953	1.73
2021-05-14	6.9	5.766	-0.289	2.312	1.73
2021-05-17	6.69	5.784	-3.043	3.188	1.74
2021-05-18	6.84	5.803	2.242	3.438	1.74
2021-05-19	6.66	5.833	-2.632	5.409	1.75
2021-05-20	6.59	5.847	-1.051	2.402	1.75
2021-05-21	6.49	5.861	-1.517	2.731	1.76
2021-05-24	6.52	5.870	0.462	1.541	1.76
2021-05-25	6.36	5.893	-2.454	4.448	1.77
2021-05-26	6.4	5.907	0.629	2.673	1.77
2021-05-27	6.39	5.915	-0.156	1.406	1.77
2021-05-28	6.29	5.928	-1.565	2.504	1.78
2021-05-31	6.26	5.948	-0.477	3.816	1.78
2021-06-01	6.34	5.959	1.278	2.077	1.79
2021-06-02	6.28	5.972	-0.946	2.524	1.79
2021-06-03	6.24	5.978	-0.637	1.115	1.79
2021-06-04	6.36	5.990	1.923	2.244	1.80
2021-06-07	6.65	6.022	4.560	5.818	1.81
2021-06-08	6.65	6.037	0.000	2.707	1.81
2021-06-09	6.63	6.049	-0.301	2.105	1.81
2021-06-10	6.66	6.057	0.452	1.508	1.82
2021-06-11	6.67	6.076	0.150	3.453	1.82
2021-06-15	6.79	6.100	1.799	4.198	1.83
2021-06-16	6.8	6.111	0.147	1.915	1.83
2021-06-17	6.71	6.126	-1.324	2.647	1.84
2021-06-18	6.62	6.144	-1.341	3.279	1.84
2021-06-21	6.64	6.156	0.302	2.266	1.85
2021-06-22	6.64	6.180	0.000	4.217	1.85
2021-06-23	6.72	6.193	1.205	2.410	1.86
2021-06-24	7.63	6.193	9.942	0.000	1.86
2021-06-25	7.9	6.235	3.539	6.291	1.87
2021-06-28	7.91	6.277	0.127	6.456	1.88
2021-06-29	7.55	6.309	-4.551	5.057	1.89
2021-06-30	7.65	6.352	1.325	6.755	1.91
2021-07-01	7.53	6.384	-1.569	5.098	1.92
2021-07-02	7.68	6.421	1.992	5.710	1.93
2021-07-05	7.61	6.446	-0.911	4.036	1.93
2021-07-06	7.61	6.474	0.000	4.468	1.94
2021-07-07	7.6	6.501	-0.131	4.205	1.95
2021-07-08	7.54	6.523	-0.789	3.421	1.96
2021-07-09	7.56	6.539	0.265	2.653	1.96
2021-07-12	7.72	6.563	2.116	3.704	1.97
2021-07-13	7.91	6.593	2.461	4.534	1.98
2021-07-14	8	6.626	2.171	4.981	1.99
2021-07-15	7.89	6.644	-1.375	2.750	1.99
2021-07-16	7.75	6.663	-1.774	2.915	2.00
2021-07-19	8.19	6.723	5.677	8.774	2.02
2021-07-20	7.94	6.742	-3.053	2.930	2.02
2021-07-21	7.84	6.770	-1.259	4.282	2.03
2021-07-22	8.07	6.830	2.934	8.801	2.05
2021-07-23	8.65	6.897	7.187	9.294	2.07
2021-07-26	9.06	6.969	4.740	9.595	2.09
2021-07-27	8.35	7.031	-7.837	8.940	2.11
2021-07-28	7.68	7.094	-8.024	9.820	2.13
2021-07-29	8.13	7.136	5.859	6.120	2.14
2021-07-30	8.12	7.178	-0.123	6.273	2.15
2021-08-02	8.17	7.214	0.616	5.296	2.16
2021-08-03	7.68	7.261	-5.998	7.344	2.18
2021-08-04	8	7.312	4.167	7.682	2.19
2021-08-05	7.77	7.335	-2.875	3.500	2.20
2021-08-06	7.79	7.358	0.257	3.604	2.21
2021-08-09	7.88	7.377	1.155	2.824	2.21
2021-08-10	7.84	7.394	-0.508	2.665	2.22
2021-08-11	7.68	7.409	-2.041	2.296	2.22
2021-08-12	7.66	7.423	-0.260	2.214	2.23
2021-08-13	7.83	7.449	2.219	3.916	2.23
2021-08-16	7.68	7.479	-1.916	4.725	2.24
2021-08-17	7.53	7.503	-1.953	3.906	2.25
2021-08-18	7.5	7.523	-0.398	3.054	2.26
2021-08-19	7.51	7.533	0.133	1.733	2.26
2021-08-20	7.64	7.555	1.731	3.329	2.27
2021-08-23	7.83	7.573	2.487	2.880	2.27
2021-08-24	8.15	7.601	4.087	4.087	2.28
2021-08-25	8.94	7.671	9.693	9.325	2.30
2021-08-26	9.6	7.758	7.383	10.962	2.33
2021-08-27	10.56	7.883	10.000	14.167	2.36
2021-08-30	11.25	7.943	6.534	6.439	2.38
2021-08-31	11.35	8.011	0.889	7.111	2.40
2021-09-01	11.9	8.105	4.846	9.515	2.43
2021-09-02	13.09	8.231	10.000	11.597	2.47
2021-09-03	13.07	8.328	-0.153	8.862	2.50
2021-09-06	11.76	8.432	-10.023	10.635	2.53
2021-09-07	11.9	8.492	1.190	6.037	2.55
2021-09-08	11.59	8.606	-2.605	11.765	2.58
2021-09-09	11.26	8.656	-2.847	5.349	2.60
2021-09-10	10.94	8.693	-2.842	4.085	2.61
2021-09-13	11	8.731	0.548	4.113	2.62
2021-09-14	11.11	8.815	1.000	9.091	2.64
2021-09-15	11.09	8.867	-0.180	5.671	2.66
2021-09-16	10.3	8.955	-7.124	10.189	2.69
2021-09-17	10.41	9.020	1.068	7.476	2.71
2021-09-22	10.77	9.099	3.458	8.838	2.73
2021-09-23	11.03	9.152	2.414	5.757	2.75
2021-09-24	11.39	9.235	3.264	8.794	2.77
2021-09-27	10.25	9.321	-10.009	10.009	2.80
2021-09-28	9.89	9.396	-3.512	9.073	2.82
2021-09-29	9.25	9.488	-6.471	12.032	2.85
2021-09-30	10.18	9.565	10.054	8.973	2.87
2021-10-08	9.92	9.628	-2.554	7.662	2.89
2021-10-11	9.59	9.693	-3.327	8.165	2.91
2021-10-12	9.16	9.738	-4.484	5.944	2.92
2021-10-13	9.03	9.776	-1.419	5.022	2.93
2021-10-14	9.24	9.813	2.326	4.762	2.94
2021-10-15	9.2	9.836	-0.433	3.030	2.95
2021-10-18	9.55	9.890	3.804	6.739	2.97
2021-10-19	9.78	9.932	2.408	5.131	2.98
2021-10-20	10.74	10.038	9.816	11.861	3.01
2021-10-21	11.03	10.106	2.700	7.449	3.03
2021-10-22	11.34	10.187	2.811	8.522	3.06
2021-10-25	11.47	10.244	1.146	5.996	3.07
2021-10-26	11.57	10.299	0.872	5.667	3.09
2021-10-27	11.6	10.412	0.259	11.668	3.12
2021-10-28	11.27	10.480	-2.845	7.328	3.14
2021-10-29	11.18	10.550	-0.799	7.453	3.16
2021-11-01	11.2	10.618	0.179	7.335	3.19
2021-11-02	11.07	10.678	-1.161	6.429	3.20
2021-11-03	11.33	10.763	2.349	9.033	3.23
2021-11-04	11.85	10.854	4.590	9.267	3.26
2021-11-05	10.67	10.930	-9.958	8.523	3.28
2021-11-08	9.77	10.991	-8.435	7.498	3.30
2021-11-09	9.8	11.035	0.307	5.322	3.31
2021-11-10	9.61	11.084	-1.939	6.122	3.33
2021-11-11	9.67	11.116	0.624	3.954	3.33
2021-11-12	10.04	11.163	3.826	5.688	3.35
2021-11-15	10.12	11.200	0.797	4.382	3.36
2021-11-16	9.4	11.253	-7.115	6.719	3.38
2021-11-17	9.45	11.281	0.532	3.617	3.38
2021-11-18	9.36	11.299	-0.952	2.328	3.39
2021-11-19	9.4	11.327	0.427	3.526	3.40
2021-11-22	9.47	11.351	0.745	3.085	3.41
2021-11-23	9.38	11.386	-0.950	4.435	3.42
2021-11-24	9.12	11.409	-2.772	3.092	3.42
2021-11-25	8.98	11.430	-1.535	2.741	3.43
2021-11-26	9.15	11.465	1.893	4.566	3.44
2021-11-29	9.08	11.495	-0.765	4.044	3.45
2021-11-30	9.99	11.584	10.022	10.683	3.48
2021-12-01	10.17	11.619	1.802	4.104	3.49
2021-12-02	10.08	11.666	-0.885	5.605	3.50
2021-12-03	10.18	11.696	0.992	3.472	3.51
2021-12-06	10.18	11.724	0.000	3.340	3.52
2021-12-07	10.25	11.772	0.688	5.599	3.53
2021-12-08	10.34	11.805	0.878	3.805	3.54
2021-12-09	10.35	11.835	0.097	3.578	3.55
2021-12-10	10.08	11.861	-2.609	3.092	3.56
2021-12-13	10.01	11.895	-0.694	3.968	3.57
2021-12-14	9.8	11.920	-2.098	3.097	3.58
2021-12-15	9.8	11.948	0.000	3.469	3.58
2021-12-16	10.3	12.002	5.102	6.327	3.60
2021-12-17	10.18	12.034	-1.165	3.689	3.61
2021-12-20	9.68	12.081	-4.912	5.894	3.62
2021-12-21	10.27	12.145	6.095	7.438	3.64
2021-12-22	10.34	12.177	0.682	3.700	3.65
2021-12-23	10.66	12.243	3.095	7.447	3.67
2021-12-24	10.25	12.281	-3.846	4.503	3.68
2021-12-27	9.9	12.323	-3.415	5.073	3.70
2021-12-28	10.06	12.345	1.616	2.525	3.70
2021-12-29	9.95	12.358	-1.093	1.590	3.71
2021-12-30	10.95	12.453	10.050	10.452	3.74
2021-12-31	11.56	12.533	5.571	8.311	3.76
2022-01-04	11.62	12.587	0.519	5.536	3.78
2022-01-05	11.46	12.647	-1.377	6.282	3.79
2022-01-06	11.89	12.755	3.752	10.908	3.83
2022-01-07	12.42	12.843	4.458	8.495	3.85
2022-01-10	12.47	12.892	0.403	4.750	3.87
2022-01-11	12.22	12.933	-2.005	4.010	3.88
2022-01-12	12.14	12.982	-0.655	4.828	3.89
2022-01-13	11.4	13.042	-6.096	6.343	3.91
2022-01-14	11.34	13.070	-0.526	2.982	3.92
2022-01-17	11.6	13.116	2.293	4.762	3.93
2022-01-18	11.48	13.171	-1.034	5.690	3.95
2022-01-19	11.29	13.217	-1.655	4.965	3.97
2022-01-20	10.73	13.267	-4.960	5.580	3.98
2022-01-21	10.36	13.305	-3.448	4.380	3.99
2022-01-24	10.53	13.341	1.641	4.054	4.00
2022-01-25	10.06	13.381	-4.463	4.843	4.01
2022-01-26	10.28	13.413	2.187	3.678	4.02
2022-01-27	10.18	13.455	-0.973	4.961	4.04
2022-01-28	10.13	13.491	-0.491	4.224	4.05
2022-02-07	10.68	13.578	5.429	9.773	4.07
2022-02-08	10.96	13.626	2.622	5.337	4.09
2022-02-09	10.87	13.650	-0.821	2.646	4.10
2022-02-10	11.07	13.680	1.840	3.220	4.10
2022-02-11	10.59	13.718	-4.336	4.336	4.12
2022-02-14	9.99	13.762	-5.666	5.288	4.13
2022-02-15	10.21	13.814	2.202	6.106	4.14
2022-02-16	11.23	13.909	9.990	10.088	4.17
2022-02-17	11.51	13.963	2.493	5.699	4.19
2022-02-18	11.53	14.012	0.174	5.039	4.20
2022-02-21	11.34	14.048	-1.648	3.816	4.21
2022-02-22	10.94	14.090	-3.527	4.674	4.23
2022-02-23	11.14	14.119	1.828	3.108	4.24
2022-02-24	10.78	14.214	-3.232	10.503	4.26
2022-02-25	10.89	14.248	1.020	3.803	4.27
2022-02-28	10.73	14.285	-1.469	4.132	4.29
2022-03-01	11.19	14.323	4.287	4.101	4.30
2022-03-02	11.07	14.342	-1.072	2.055	4.30
2022-03-03	11.3	14.371	2.078	3.071	4.31
2022-03-04	10.78	14.412	-4.602	4.513	4.32
2022-03-07	10.75	14.450	-0.278	4.267	4.33
2022-03-08	10.88	14.492	1.209	4.651	4.35
2022-03-09	11.3	14.561	3.860	7.353	4.37
2022-03-10	11.98	14.666	6.018	10.442	4.40
2022-03-11	11.75	14.721	-1.920	5.676	4.42
2022-03-14	11.95	14.763	1.702	4.170	4.43
2022-03-15	11.36	14.880	-4.937	12.385	4.46
2022-03-16	11.1	14.972	-2.289	9.947	4.49
2022-03-17	11.4	15.049	2.703	8.108	4.51
2022-03-18	11.9	15.135	4.386	8.684	4.54
2022-03-21	12.35	15.188	3.782	5.126	4.56
2022-03-22	12.15	15.220	-1.619	3.158	4.57
2022-03-23	11.88	15.282	-2.222	6.255	4.58
2022-03-24	11.9	15.326	0.168	4.461	4.60
2022-03-25	11.58	15.351	-2.689	2.605	4.61
2022-03-28	12.14	15.406	4.836	5.440	4.62
2022-03-29	12.25	15.462	0.906	5.437	4.64
2022-03-30	12.4	15.523	1.224	5.959	4.66
2022-03-31	11.99	15.576	-3.306	5.323	4.67
2022-04-01	11.98	15.611	-0.083	3.420	4.68
2022-04-06	12.26	15.666	2.337	5.426	4.70
2022-04-07	11.61	15.732	-5.302	6.852	4.72
2022-04-08	11.76	15.776	1.292	4.479	4.73
2022-04-11	10.95	15.853	-6.888	8.418	4.76
2022-04-12	10.24	15.936	-6.484	9.772	4.78
2022-04-13	9.6	15.990	-6.250	6.738	4.80
2022-04-14	9.72	16.024	1.250	4.167	4.81
2022-04-15	9.3	16.068	-4.321	5.658	4.82
2022-04-18	9.38	16.105	0.860	4.731	4.83
2022-04-19	9.45	16.134	0.746	3.731	4.84
2022-04-20	9.01	16.189	-4.656	7.302	4.86
2022-04-21	8.5	16.230	-5.660	5.771	4.87
2022-04-22	8.36	16.258	-1.647	4.000	4.88
2022-04-25	7.83	16.309	-6.340	7.895	4.89
2022-04-26	7.93	16.338	1.277	4.342	4.90
2022-04-27	8.56	16.396	7.945	8.197	4.92
2022-04-28	8.43	16.428	-1.519	4.556	4.93
2022-04-29	8.71	16.474	3.321	6.287	4.94
2022-05-05	8.78	16.506	0.804	4.363	4.95
2022-05-06	8.57	16.535	-2.392	4.100	4.96
2022-05-09	8.79	16.557	2.567	2.917	4.97
2022-05-10	9.19	16.609	4.551	6.826	4.98
2022-05-11	8.99	16.637	-2.176	3.700	4.99
2022-05-12	8.95	16.659	-0.445	3.003	5.00
2022-05-13	8.94	16.675	-0.112	2.123	5.00
2022-05-16	8.6	16.717	-3.803	5.928	5.02
2022-05-17	8.38	16.756	-2.558	5.465	5.03
2022-05-18	8.42	16.771	0.477	2.267	5.03
2022-05-19	8.73	16.824	3.682	7.245	5.05
2022-05-20	8.81	16.847	0.916	3.093	5.05
2022-05-23	8.76	16.864	-0.568	2.384	5.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎