创业慧康融券券源 创业慧康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	16.32	0	0	0	0
2020-04-21	16.42	0.075	0.613	5.515	0.02
2020-04-22	16.17	0.126	-1.523	3.715	0.04
2020-04-23	15.62	0.188	-3.401	4.762	0.06
2020-04-24	15.44	0.240	-1.152	4.097	0.07
2020-04-27	15.14	0.289	-1.943	3.886	0.09
2020-04-28	15.42	0.372	1.849	6.473	0.11
2020-04-29	14.97	0.415	-2.918	3.437	0.12
2020-04-30	15.61	0.477	4.275	4.743	0.14
2020-05-06	16.62	0.571	6.470	6.791	0.17
2020-05-07	16.58	0.618	-0.241	3.430	0.19
2020-05-08	16.64	0.690	0.362	5.127	0.21
2020-05-11	16.2	0.759	-2.644	5.168	0.23
2020-05-12	16.6	0.811	2.469	3.704	0.24
2020-05-13	16.92	0.864	1.928	3.795	0.26
2020-05-14	16.33	0.910	-3.487	3.369	0.27
2020-05-15	16.31	0.930	-0.122	1.470	0.28
2020-05-18	16.13	0.978	-1.104	3.556	0.29
2020-05-19	16.37	1.009	1.488	2.294	0.30
2020-05-20	16.06	1.060	-1.894	3.787	0.32
2020-05-21	15.5	1.135	-3.487	5.853	0.34
2020-05-22	14.84	1.195	-4.258	4.839	0.36
2020-05-25	14.41	1.242	-2.898	3.908	0.37
2020-05-26	15.29	1.322	6.107	6.315	0.40
2020-05-27	14.91	1.409	-2.485	6.933	0.42
2020-05-28	14.8	1.460	-0.738	4.158	0.44
2020-05-29	15.01	1.513	1.419	4.257	0.45
2020-06-01	15.63	1.566	4.131	4.064	0.47
2020-06-02	15.41	1.602	-1.408	2.815	0.48
2020-06-03	14.92	1.662	-3.180	4.802	0.50
2020-06-04	15.01	1.692	0.603	2.413	0.51
2020-06-05	15.1	1.727	0.600	2.798	0.52
2020-06-08	15.5	1.805	2.649	6.026	0.54
2020-06-09	15.82	1.865	2.065	4.516	0.56
2020-06-10	16.08	1.916	1.643	3.856	0.57
2020-06-11	15.8	1.966	-1.741	3.731	0.59
2020-06-12	16.33	2.058	3.354	6.772	0.62
2020-06-15	16.38	2.133	0.306	5.511	0.64
2020-06-16	16.35	2.175	-0.183	3.114	0.65
2020-06-17	16.17	2.230	-1.101	4.037	0.67
2020-06-18	16.1	2.270	-0.433	2.968	0.68
2020-06-19	16.09	2.298	-0.062	2.112	0.69
2020-06-22	16.7	2.365	3.791	4.848	0.71
2020-06-23	17.46	2.460	4.551	6.527	0.74
2020-06-24	17.37	2.498	-0.515	2.635	0.75
2020-06-29	18.11	2.598	4.260	6.621	0.78
2020-06-30	18.49	2.676	2.098	5.025	0.80
2020-07-01	17.77	2.788	-3.894	7.572	0.84
2020-07-02	17.73	2.837	-0.225	3.320	0.85
2020-07-03	18.09	2.935	2.030	6.486	0.88
2020-07-06	18.43	3.012	1.879	5.030	0.90
2020-07-07	18.72	3.119	1.574	6.891	0.94
2020-07-08	19.06	3.197	1.816	4.861	0.96
2020-07-09	19.8	3.279	3.882	4.984	0.98
2020-07-10	19.58	3.379	-1.111	6.111	1.01
2020-07-13	20.33	3.474	3.830	5.618	1.04
2020-07-14	19.98	3.579	-1.722	6.296	1.07
2020-07-15	19.08	3.706	-4.505	8.008	1.11
2020-07-16	17.75	3.844	-6.971	9.329	1.15
2020-07-17	18.25	3.926	2.817	5.408	1.18
2020-07-20	18.3	4.005	0.274	5.151	1.20
2020-07-21	18.61	4.107	1.694	6.612	1.23
2020-07-22	18.51	4.172	-0.537	4.191	1.25
2020-07-23	17.96	4.280	-2.971	7.239	1.28
2020-07-24	16.82	4.385	-6.347	7.461	1.32
2020-07-27	16.96	4.432	0.832	3.329	1.33
2020-07-28	17.17	4.477	1.238	3.125	1.34
2020-07-29	17.7	4.546	3.087	4.718	1.36
2020-07-30	17.15	4.608	-3.107	4.350	1.38
2020-07-31	17.27	4.658	0.700	3.440	1.40
2020-08-03	17.93	4.709	3.822	3.416	1.41
2020-08-04	18.11	4.752	1.004	2.844	1.43
2020-08-05	17.82	4.822	-1.601	4.694	1.45
2020-08-06	17.45	4.879	-2.076	3.928	1.46
2020-08-07	17	4.943	-2.579	4.527	1.48
2020-08-10	17.11	4.972	0.647	2.059	1.49
2020-08-11	16.63	5.026	-2.805	3.857	1.51
2020-08-12	15.98	5.109	-3.909	6.254	1.53
2020-08-13	16.07	5.157	0.563	3.567	1.55
2020-08-14	16.24	5.198	1.058	3.049	1.56
2020-08-17	16.27	5.241	0.185	3.140	1.57
2020-08-18	16.1	5.263	-1.045	1.659	1.58
2020-08-19	15.71	5.308	-2.422	3.478	1.59
2020-08-20	15.42	5.361	-1.846	4.074	1.61
2020-08-21	15.63	5.399	1.362	2.918	1.62
2020-08-24	16.02	5.487	2.495	6.590	1.65
2020-08-25	16.04	5.513	0.125	1.935	1.65
2020-08-26	15.54	5.572	-3.117	4.613	1.67
2020-08-27	15.61	5.616	0.450	3.346	1.68
2020-08-28	16.24	5.692	4.036	5.637	1.71
2020-08-31	16.37	5.722	0.800	2.155	1.72
2020-09-01	16.14	5.777	-1.405	4.154	1.73
2020-09-02	16.56	5.830	2.602	3.841	1.75
2020-09-03	16.43	5.863	-0.785	2.355	1.76
2020-09-04	16.16	5.891	-1.643	2.130	1.77
2020-09-07	16.52	5.982	2.228	6.559	1.79
2020-09-08	16.86	6.024	2.058	3.027	1.81
2020-09-09	15.98	6.081	-5.219	4.270	1.82
2020-09-10	15.21	6.167	-4.819	6.758	1.85
2020-09-11	15.37	6.194	1.052	2.104	1.86
2020-09-14	15.85	6.258	3.123	4.880	1.88
2020-09-15	15.8	6.293	-0.315	2.650	1.89
2020-09-16	15.41	6.340	-2.468	3.671	1.90
2020-09-17	15.27	6.374	-0.909	2.661	1.91
2020-09-18	15.56	6.415	1.899	3.143	1.92
2020-09-21	15.38	6.448	-1.157	2.571	1.93
2020-09-22	15.18	6.486	-1.300	2.991	1.95
2020-09-23	15.53	6.545	2.306	4.611	1.96
2020-09-24	15.1	6.581	-2.769	2.833	1.97
2020-09-25	15.06	6.604	-0.265	1.854	1.98
2020-09-28	15.02	6.622	-0.266	1.461	1.99
2020-09-29	15.19	6.647	1.132	1.931	1.99
2020-09-30	15.22	6.674	0.197	2.107	2.00
2020-10-09	15.61	6.704	2.562	2.365	2.01
2020-10-12	16.01	6.745	2.562	3.011	2.02
2020-10-13	15.71	6.789	-1.874	3.373	2.04
2020-10-14	15.45	6.815	-1.655	2.037	2.04
2020-10-15	15.15	6.848	-1.942	2.654	2.05
2020-10-16	15.11	6.865	-0.264	1.320	2.06
2020-10-19	14.72	6.914	-2.581	3.971	2.07
2020-10-20	14.5	6.988	-1.495	6.182	2.10
2020-10-21	13.97	7.049	-3.655	5.241	2.11
2020-10-22	13.78	7.067	-1.360	1.503	2.12
2020-10-23	13.49	7.108	-2.104	3.701	2.13
2020-10-26	13.92	7.169	3.188	5.189	2.15
2020-10-27	13.83	7.202	-0.647	2.874	2.16
2020-10-28	13.38	7.238	-3.254	3.254	2.17
2020-10-29	13.5	7.279	0.897	3.662	2.18
2020-10-30	13.08	7.336	-3.111	5.185	2.20
2020-11-02	13.17	7.404	0.688	6.269	2.22
2020-11-03	13.81	7.473	4.860	5.923	2.24
2020-11-04	13.8	7.502	-0.072	2.534	2.25
2020-11-05	13.82	7.544	0.145	3.696	2.26
2020-11-06	13.71	7.585	-0.796	3.546	2.28
2020-11-09	14.35	7.664	4.668	6.637	2.30
2020-11-10	14.02	7.713	-2.300	4.181	2.31
2020-11-11	13.83	7.751	-1.355	3.281	2.33
2020-11-12	13.72	7.780	-0.795	2.531	2.33
2020-11-13	13.59	7.812	-0.948	2.843	2.34
2020-11-16	13.85	7.862	1.913	4.341	2.36
2020-11-17	13.52	7.907	-2.383	3.971	2.37
2020-11-18	13.97	7.950	3.328	3.698	2.38
2020-11-19	14.07	7.989	0.716	3.364	2.40
2020-11-20	14.14	8.014	0.498	2.132	2.40
2020-11-23	13.89	8.046	-1.768	2.687	2.41
2020-11-24	13.75	8.073	-1.008	2.376	2.42
2020-11-25	13.28	8.117	-3.418	4.000	2.44
2020-11-26	13.3	8.158	0.151	3.690	2.45
2020-11-27	13.14	8.195	-1.203	3.383	2.46
2020-11-30	13.26	8.229	0.913	3.044	2.47
2020-12-01	13.63	8.270	2.790	3.620	2.48
2020-12-02	14.04	8.330	3.008	5.136	2.50
2020-12-03	14.6	8.411	3.989	6.695	2.52
2020-12-04	14.62	8.440	0.137	2.329	2.53
2020-12-07	14.57	8.472	-0.342	2.668	2.54
2020-12-08	14.66	8.496	0.618	1.990	2.55
2020-12-09	14.39	8.534	-1.842	3.138	2.56
2020-12-10	14.37	8.557	-0.139	1.946	2.57
2020-12-11	13.85	8.632	-3.619	6.472	2.59
2020-12-14	13.95	8.675	0.722	3.682	2.60
2020-12-15	13.72	8.708	-1.649	2.867	2.61
2020-12-16	13.64	8.741	-0.583	2.915	2.62
2020-12-17	13.78	8.779	1.026	3.372	2.63
2020-12-18	13.61	8.799	-1.234	1.742	2.64
2020-12-21	13.71	8.834	0.735	3.012	2.65
2020-12-22	13.89	8.892	1.313	5.033	2.67
2020-12-23	13.42	8.931	-3.384	3.528	2.68
2020-12-24	13.23	8.969	-1.416	3.428	2.69
2020-12-25	12.61	9.029	-4.686	5.669	2.71
2020-12-28	12.35	9.074	-2.062	4.362	2.72
2020-12-29	13.29	9.201	7.611	11.498	2.76
2020-12-30	12.99	9.238	-2.257	3.386	2.77
2020-12-31	13.53	9.304	4.157	5.928	2.79
2021-01-04	13.64	9.345	0.813	3.548	2.80
2021-01-05	13.64	9.376	0.000	2.786	2.81
2021-01-06	13.14	9.441	-3.666	5.938	2.83
2021-01-07	12.61	9.498	-4.033	5.403	2.85
2021-01-08	12.6	9.542	-0.079	4.203	2.86
2021-01-11	12.27	9.588	-2.619	4.444	2.88
2021-01-12	12.32	9.613	0.407	2.445	2.88
2021-01-13	12.23	9.652	-0.731	3.815	2.90
2021-01-14	12.37	9.685	1.145	3.189	2.91
2021-01-15	12.43	9.704	0.485	1.859	2.91
2021-01-18	12.99	9.773	4.505	6.356	2.93
2021-01-19	12.91	9.817	-0.616	4.157	2.95
2021-01-20	12.84	9.848	-0.542	2.866	2.95
2021-01-21	12.9	9.891	0.467	3.972	2.97
2021-01-22	12.59	9.916	-2.403	2.403	2.97
2021-01-25	12.33	9.959	-2.065	4.210	2.99
2021-01-26	12.2	10.000	-1.054	3.974	3.00
2021-01-27	12.52	10.066	2.623	6.393	3.02
2021-01-28	12.32	10.104	-1.597	3.674	3.03
2021-01-29	12.68	10.161	2.922	5.357	3.05
2021-02-01	13.04	10.209	2.839	4.416	3.06
2021-02-02	12.87	10.234	-1.304	2.377	3.07
2021-02-03	12.2	10.289	-5.206	5.439	3.09
2021-02-04	11.24	10.381	-7.869	9.754	3.11
2021-02-05	11.34	10.433	0.890	5.516	3.13
2021-02-08	10.98	10.476	-3.175	4.674	3.14
2021-02-09	11	10.522	0.182	5.100	3.16
2021-02-10	11.1	10.548	0.909	2.727	3.16
2021-02-18	11.66	10.609	5.045	6.306	3.18
2021-02-19	12.59	10.720	7.976	10.549	3.22
2021-02-22	13.03	10.802	3.495	7.546	3.24
2021-02-23	12.35	10.861	-5.219	5.756	3.26
2021-02-24	12.45	10.910	0.810	4.777	3.27
2021-02-25	12.21	10.955	-1.928	4.418	3.29
2021-02-26	12.16	10.983	-0.410	2.703	3.29
2021-03-01	12.73	11.026	4.688	4.112	3.31
2021-03-02	12.65	11.055	-0.628	2.749	3.32
2021-03-03	13.26	11.138	4.822	7.510	3.34
2021-03-04	12.92	11.194	-2.564	5.128	3.36
2021-03-05	13.27	11.246	2.709	4.721	3.37
2021-03-08	12.8	11.294	-3.542	4.521	3.39
2021-03-09	12	11.365	-6.250	7.109	3.41
2021-03-10	11.63	11.422	-3.083	5.917	3.43
2021-03-11	11.67	11.467	0.344	4.557	3.44
2021-03-12	11.3	11.504	-3.171	3.942	3.45
2021-03-15	11.19	11.543	-0.973	4.248	3.46
2021-03-16	11.18	11.573	-0.089	3.128	3.47
2021-03-17	11.31	11.593	1.163	2.147	3.48
2021-03-18	11	11.631	-2.741	4.156	3.49
2021-03-19	10.96	11.645	-0.364	1.545	3.49
2021-03-22	11.17	11.682	1.916	4.015	3.50
2021-03-23	11.37	11.714	1.791	3.312	3.51
2021-03-24	11.16	11.737	-1.847	2.551	3.52
2021-03-25	11.25	11.763	0.806	2.688	3.53
2021-03-26	11.37	11.779	1.067	1.689	3.53
2021-03-29	11.41	11.800	0.352	2.199	3.54
2021-03-30	11	11.833	-3.593	3.681	3.55
2021-03-31	10.97	11.865	-0.273	3.455	3.56
2021-04-01	11.18	11.912	1.914	5.014	3.57
2021-04-02	11.23	11.933	0.447	2.236	3.58
2021-04-06	11.34	11.958	0.980	2.671	3.59
2021-04-07	11.1	11.982	-2.116	2.646	3.59
2021-04-08	11	12.000	-0.901	1.982	3.60
2021-04-09	11	12.014	0.000	1.455	3.60
2021-04-12	10.68	12.046	-2.909	3.636	3.61
2021-04-13	10.38	12.084	-2.809	4.401	3.63
2021-04-14	10.41	12.105	0.289	2.408	3.63
2021-04-15	10.31	12.130	-0.961	2.882	3.64
2021-04-16	10.36	12.147	0.485	1.940	3.64
2021-04-19	10.64	12.177	2.703	3.378	3.65
2021-04-20	10.58	12.190	-0.564	1.504	3.66
2021-04-21	10.52	12.206	-0.567	1.796	3.66
2021-04-22	11.06	12.267	5.133	6.654	3.68
2021-04-23	11	12.319	-0.542	5.696	3.70
2021-04-26	10.93	12.341	-0.636	2.455	3.70
2021-04-27	10.83	12.377	-0.915	3.934	3.71
2021-04-28	10.6	12.423	-2.124	5.171	3.73
2021-04-29	10.46	12.457	-1.321	3.962	3.74
2021-04-30	10.28	12.483	-1.721	2.964	3.74
2021-05-06	10.34	12.502	0.584	2.237	3.75
2021-05-07	10.33	12.538	-0.097	4.159	3.76
2021-05-10	10.1	12.563	-2.227	3.001	3.77
2021-05-11	10.62	12.632	5.149	7.822	3.79
2021-05-12	10.83	12.683	1.977	5.650	3.80
2021-05-13	10.69	12.707	-1.293	2.678	3.81
2021-05-14	10.67	12.728	-0.187	2.339	3.82
2021-05-17	10.43	12.760	-2.249	3.655	3.83
2021-05-18	10.53	12.781	0.959	2.397	3.83
2021-05-19	10.5	12.797	-0.285	1.899	3.84
2021-05-20	10.62	12.818	1.143	2.381	3.85
2021-05-21	10.6	12.842	-0.188	2.637	3.85
2021-05-24	10.87	12.876	2.547	3.774	3.86
2021-05-25	11.17	12.916	2.760	4.324	3.87
2021-05-26	11.17	12.943	0.000	2.954	3.88
2021-05-27	11.02	12.966	-1.343	2.417	3.89
2021-05-28	10.95	12.988	-0.635	2.450	3.90
2021-05-31	10.9	13.010	-0.457	2.466	3.90
2021-06-01	11.37	13.055	4.312	4.679	3.92
2021-06-02	11.09	13.082	-2.463	2.990	3.92
2021-06-03	11.13	13.105	0.361	2.435	3.93
2021-06-04	11.32	13.132	1.707	2.875	3.94
2021-06-07	11.59	13.172	2.385	4.152	3.95
2021-06-08	11.43	13.205	-1.381	3.451	3.96
2021-06-09	11.34	13.228	-0.787	2.450	3.97
2021-06-10	11.48	13.257	1.235	2.998	3.98
2021-06-11	12.24	13.331	6.620	7.230	4.00
2021-06-15	11.89	13.369	-2.859	3.840	4.01
2021-06-16	11.57	13.411	-2.691	4.373	4.02
2021-06-17	11.75	13.440	1.556	3.025	4.03
2021-06-18	11.6	13.468	-1.277	2.809	4.04
2021-06-21	11.96	13.509	3.103	4.138	4.05
2021-06-22	11.56	13.552	-3.344	4.515	4.07
2021-06-23	11.37	13.578	-1.644	2.682	4.07
2021-06-24	9.11	13.614	1.902	4.810	4.08
2021-06-25	8.95	13.634	-1.756	2.634	4.09
2021-06-28	8.75	13.662	-2.235	3.911	4.10
2021-06-29	8.75	13.681	0.000	2.514	4.10
2021-06-30	8.84	13.701	1.029	2.743	4.11
2021-07-01	9.02	13.744	2.036	5.656	4.12
2021-07-02	8.84	13.785	-1.996	5.654	4.14
2021-07-05	8.94	13.817	1.131	4.299	4.15
2021-07-06	8.77	13.834	-1.902	2.349	4.15
2021-07-07	8.76	13.848	-0.114	1.824	4.15
2021-07-08	8.37	13.887	-4.452	5.708	4.17
2021-07-09	8.22	13.910	-1.792	3.226	4.17
2021-07-12	8.79	13.968	6.934	7.908	4.19
2021-07-13	8.68	13.991	-1.251	3.299	4.20
2021-07-14	8.74	14.010	-0.795	2.611	4.20
2021-07-15	8.8	14.036	0.686	3.432	4.21
2021-07-16	8.63	14.061	-1.932	3.523	4.22
2021-07-26	8.05	14.091	-6.721	4.519	4.23
2021-07-27	7.88	14.126	-2.112	5.342	4.24
2021-07-28	7.75	14.151	-1.650	3.807	4.25
2021-07-29	7.73	14.172	-0.258	3.355	4.25
2021-07-30	7.8	14.210	0.906	5.821	4.26
2021-08-02	8.06	14.246	3.333	5.256	4.27
2021-08-03	8.09	14.266	0.372	2.978	4.28
2021-08-04	8.09	14.280	0.000	2.101	4.28
2021-08-05	8.06	14.294	-0.371	2.101	4.29
2021-08-06	7.89	14.320	-2.109	3.970	4.30
2021-08-09	7.97	14.341	1.014	3.169	4.30
2021-08-10	8.19	14.375	2.760	5.019	4.31
2021-08-11	7.98	14.394	-2.564	2.808	4.32
2021-08-12	7.95	14.408	-0.376	2.130	4.32
2021-08-13	7.83	14.431	-1.509	3.522	4.33
2021-08-16	7.77	14.441	-0.766	1.533	4.33
2021-08-17	7.72	14.470	-0.644	4.505	4.34
2021-08-18	7.56	14.498	-2.073	4.404	4.35
2021-08-19	7.44	14.524	-1.587	4.233	4.36
2021-08-20	7.36	14.533	-1.075	1.478	4.36
2021-08-23	7.51	14.560	2.038	4.348	4.37
2021-08-24	7.58	14.579	0.932	2.929	4.37
2021-08-25	7.36	14.608	-2.902	4.749	4.38
2021-08-26	7.58	14.641	2.989	5.163	4.39
2021-08-27	7.64	14.671	0.792	4.749	4.40
2021-08-30	7.7	14.695	0.785	3.796	4.41
2021-08-31	7.58	14.710	-1.558	2.338	4.41
2021-09-01	7.76	14.732	2.375	3.430	4.42
2021-09-02	7.62	14.747	-1.804	2.320	4.42
2021-09-03	7.67	14.759	0.656	1.837	4.43
2021-09-06	7.67	14.768	0.000	1.434	4.43
2021-09-07	7.85	14.787	2.347	2.999	4.44
2021-09-08	7.89	14.801	0.510	2.038	4.44
2021-09-09	8.13	14.837	3.042	5.323	4.45
2021-09-10	7.95	14.856	-2.214	2.829	4.46
2021-09-13	8.08	14.878	1.635	3.270	4.46
2021-09-14	7.95	14.901	-1.609	3.465	4.47
2021-09-15	7.78	14.921	-2.138	3.145	4.48
2021-09-16	7.59	14.942	-2.442	3.342	4.48
2021-09-17	7.58	14.954	-0.132	1.845	4.49
2021-09-22	7.41	14.966	-2.243	1.979	4.49
2021-09-23	7.87	15.014	6.208	7.287	4.50
2021-09-24	7.84	15.038	-0.381	3.685	4.51
2021-09-27	7.92	15.055	1.020	2.551	4.52
2021-09-28	7.62	15.088	-3.788	5.177	4.53
2021-09-29	7.45	15.103	-2.231	2.493	4.53
2021-09-30	7.45	15.119	0.000	2.550	4.54
2021-10-08	7.49	15.137	0.537	2.953	4.54
2021-10-11	7.69	15.167	2.670	4.673	4.55
2021-10-12	7.63	15.178	-0.780	1.691	4.55
2021-10-13	7.81	15.199	2.359	3.277	4.56
2021-10-14	7.81	15.216	0.000	2.561	4.56
2021-10-15	8.23	15.260	5.378	6.402	4.58
2021-10-18	8.16	15.286	-0.851	3.888	4.59
2021-10-19	8.12	15.301	-0.490	2.206	4.59
2021-10-20	8.12	15.317	0.000	2.340	4.60
2021-10-21	8.06	15.331	-0.739	2.094	4.60
2021-10-22	8.01	15.347	-0.620	2.357	4.60
2021-10-25	7.9	15.359	-1.373	1.873	4.61
2021-10-26	7.74	15.382	-2.025	3.544	4.61
2021-10-27	7.99	15.411	3.230	4.393	4.62
2021-10-28	8.03	15.429	0.501	2.628	4.63
2021-10-29	8	15.447	-0.374	2.740	4.63
2021-11-01	8.17	15.473	2.125	3.750	4.64
2021-11-02	8.27	15.497	1.224	3.550	4.65
2021-11-03	8.33	15.511	0.726	1.935	4.65
2021-11-04	8.36	15.529	0.360	2.641	4.66
2021-11-05	8.48	15.548	1.435	2.632	4.66
2021-11-08	8.38	15.573	-1.179	3.656	4.67
2021-11-09	8.31	15.588	-0.835	2.148	4.68
2021-11-10	8.33	15.602	0.241	2.046	4.68
2021-11-11	8.48	15.632	1.801	4.202	4.69
2021-11-12	8.38	15.652	-1.179	2.830	4.70
2021-11-15	8.37	15.666	-0.119	2.029	4.70
2021-11-16	8.65	15.700	3.345	4.779	4.71
2021-11-17	8.96	15.735	3.584	4.624	4.72
2021-11-18	9.16	15.767	2.232	4.241	4.73
2021-11-19	9.3	15.804	1.528	4.803	4.74
2021-11-22	9.26	15.833	-0.430	3.763	4.75
2021-11-23	9.18	15.853	-0.864	2.592	4.76
2021-11-24	9.06	15.901	-1.307	6.318	4.77
2021-11-25	8.99	15.920	-0.773	2.539	4.78
2021-11-26	8.89	15.943	-1.112	3.115	4.78
2021-11-29	9.25	15.993	4.049	6.524	4.80
2021-11-30	9.64	16.063	4.216	8.649	4.82
2021-12-01	9.83	16.096	1.971	4.046	4.83
2021-12-02	9.69	16.126	-1.424	3.764	4.84
2021-12-03	9.56	16.148	-1.342	2.683	4.84
2021-12-06	9.96	16.208	4.184	7.218	4.86
2021-12-07	9.43	16.267	-5.321	7.530	4.88
2021-12-08	9.46	16.294	0.318	3.393	4.89
2021-12-09	9.44	16.318	-0.211	3.066	4.90
2021-12-10	8.94	16.359	-5.297	5.508	4.91
2021-12-13	9.01	16.385	0.783	3.468	4.92
2021-12-14	9.54	16.445	5.882	7.547	4.93
2021-12-15	9.47	16.480	-0.734	4.507	4.94
2021-12-16	9.63	16.510	1.690	3.696	4.95
2021-12-17	9.7	16.528	0.727	2.285	4.96
2021-12-20	9.26	16.580	-4.536	6.701	4.97
2021-12-21	9.72	16.647	4.968	8.207	4.99
2021-12-22	9.82	16.677	1.029	3.704	5.00
2021-12-23	9.72	16.696	-1.018	2.342	5.01
2021-12-24	9.6	16.737	-1.235	5.144	5.02
2021-12-27	9.56	16.763	-0.417	3.229	5.03
2021-12-28	10.09	16.828	5.544	7.741	5.05
2021-12-29	10.2	16.868	1.090	4.757	5.06
2021-12-30	10.85	16.941	6.373	8.039	5.08
2021-12-31	11.18	17.003	3.041	6.636	5.10
2022-01-04	11.24	17.039	0.537	3.846	5.11
2022-01-05	10.77	17.092	-4.181	5.961	5.13
2022-01-06	10.71	17.129	-0.557	4.085	5.14
2022-01-07	10.33	17.186	-3.548	6.629	5.16
2022-01-10	10.55	17.227	2.130	4.647	5.17
2022-01-11	10.12	17.266	-4.076	4.645	5.18
2022-01-12	10.35	17.305	2.273	4.545	5.19
2022-01-13	10	17.339	-3.382	4.058	5.20
2022-01-14	9.98	17.365	-0.200	3.100	5.21
2022-01-17	10.85	17.445	8.717	8.918	5.23
2022-01-18	10.5	17.508	-3.226	7.189	5.25
2022-01-19	10.36	17.537	-1.333	3.333	5.26
2022-01-20	9.92	17.574	-4.247	4.537	5.27
2022-01-21	9.71	17.615	-2.117	5.040	5.28
2022-01-24	9.8	17.645	0.927	3.605	5.29
2022-01-25	9.22	17.693	-5.918	6.327	5.31
2022-01-26	9.09	17.739	-1.410	6.074	5.32
2022-01-27	9.03	17.782	-0.660	5.721	5.33
2022-01-28	9.35	17.832	3.544	6.312	5.35
2022-02-07	9.28	17.871	-0.749	5.134	5.36
2022-02-08	9.6	17.920	3.448	6.034	5.38
2022-02-09	9.95	17.964	3.646	5.417	5.39
2022-02-10	9.83	17.991	-1.206	3.216	5.40
2022-02-11	9.72	18.033	-1.119	5.188	5.41
2022-02-14	9.51	18.061	-2.160	3.498	5.42
2022-02-15	9.66	18.099	1.577	4.732	5.43
2022-02-16	9.41	18.134	-2.588	4.555	5.44
2022-02-17	9.6	18.173	2.019	4.782	5.45
2022-02-18	9.49	18.196	-1.146	2.917	5.46
2022-02-21	9.92	18.254	4.531	7.060	5.48
2022-02-22	9.71	18.285	-2.117	3.831	5.49
2022-02-23	9.82	18.318	1.133	4.016	5.50
2022-02-24	9.33	18.373	-4.990	7.128	5.51
2022-02-25	9.16	18.412	-1.822	5.038	5.52
2022-02-28	9.29	18.438	1.419	3.384	5.53
2022-03-01	9.61	18.480	3.445	5.274	5.54
2022-03-02	9.51	18.495	-1.041	1.873	5.55
2022-03-03	9.36	18.520	-1.577	3.155	5.56
2022-03-04	9.39	18.553	0.321	4.274	5.57
2022-03-07	9.03	18.582	-3.834	3.834	5.57
2022-03-08	8.85	18.615	-1.993	4.430	5.58
2022-03-09	8.4	18.682	-5.085	9.605	5.60
2022-03-10	8.34	18.715	-0.714	4.762	5.61
2022-03-11	8.29	18.752	-0.600	5.396	5.63
2022-03-14	7.96	18.784	-3.981	4.825	5.64
2022-03-15	7.62	18.821	-4.271	5.779	5.65
2022-03-16	7.76	18.866	1.837	6.955	5.66
2022-03-17	8	18.896	3.093	4.510	5.67
2022-03-18	8.01	18.919	0.125	3.375	5.68
2022-03-21	7.86	18.950	-1.873	4.744	5.68
2022-03-22	7.75	18.965	-1.399	2.417	5.69
2022-03-23	7.77	18.979	0.258	2.194	5.69
2022-03-24	7.91	19.010	1.802	4.633	5.70
2022-03-25	7.72	19.029	-2.402	2.908	5.71
2022-03-28	7.65	19.047	-0.907	2.850	5.71
2022-03-29	7.53	19.067	-1.569	3.268	5.72
2022-03-30	7.7	19.085	2.258	2.789	5.73
2022-03-31	7.59	19.104	-1.429	2.987	5.73
2022-04-01	7.68	19.125	1.186	3.294	5.74
2022-04-06	7.7	19.138	0.260	1.953	5.74
2022-04-07	7.39	19.169	-4.026	5.065	5.75
2022-04-08	7.25	19.200	-1.894	5.142	5.76
2022-04-11	6.92	19.228	-4.552	4.828	5.77
2022-04-12	7.01	19.246	1.301	3.179	5.77
2022-04-13	6.75	19.267	-3.709	3.709	5.78
2022-04-14	6.91	19.288	2.370	3.556	5.79
2022-04-15	6.91	19.308	0.000	3.473	5.79
2022-04-18	6.8	19.332	-1.592	4.342	5.80
2022-04-19	6.68	19.356	-1.765	4.265	5.81
2022-04-20	6.87	19.383	2.844	4.641	5.81
2022-04-21	6.89	19.415	0.291	5.677	5.82
2022-04-22	7.04	19.456	2.177	6.967	5.84
2022-04-25	6.51	19.498	-7.528	7.670	5.85
2022-04-26	6.05	19.538	-7.066	7.988	5.86
2022-04-27	6.08	19.577	0.496	7.603	5.87
2022-04-28	5.75	19.614	-5.428	7.730	5.88
2022-04-29	6.03	19.640	4.870	5.217	5.89
2022-05-05	6	19.664	-0.498	4.809	5.90
2022-05-06	6.18	19.705	3.000	8.000	5.91
2022-05-09	6.19	19.732	0.162	5.178	5.92
2022-05-10	6.37	19.769	2.908	6.947	5.93
2022-05-11	6.42	19.797	0.785	5.338	5.94
2022-05-12	6.78	19.846	5.607	8.723	5.95
2022-05-13	7.53	19.937	11.062	14.454	5.98
2022-05-16	7.2	19.974	-4.382	6.109	5.99
2022-05-17	7.25	20.007	0.694	5.556	6.00
2022-05-18	7.11	20.036	-1.931	4.828	6.01
2022-05-19	7	20.051	-1.547	2.532	6.02
2022-05-20	7.52	20.105	7.429	8.714	6.03
2022-05-23	7.38	20.118	-1.862	2.128	6.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎