尔康制药融券券源 尔康制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.12	0	0	0	0
2020-04-28	4	0.020	-2.913	6.068	0.01
2020-04-29	3.96	0.029	-1.000	2.750	0.01
2020-04-30	4.08	0.039	3.030	2.778	0.01
2020-05-06	4.11	0.048	0.735	2.696	0.01
2020-05-07	4.07	0.054	-0.973	1.703	0.02
2020-05-08	4.11	0.057	0.983	0.983	0.02
2020-05-11	4.12	0.064	0.243	1.946	0.02
2020-05-12	4.09	0.070	-0.728	1.699	0.02
2020-05-13	4.07	0.074	-0.489	1.222	0.02
2020-05-14	4	0.079	-1.720	1.720	0.02
2020-05-15	3.99	0.085	-0.250	1.750	0.03
2020-05-18	4.04	0.097	1.253	3.509	0.03
2020-05-19	4	0.104	-0.990	1.980	0.03
2020-05-20	3.92	0.112	-2.000	2.500	0.03
2020-05-21	3.9	0.118	-0.510	1.786	0.04
2020-05-22	3.86	0.123	-1.026	1.795	0.04
2020-05-25	3.86	0.128	0.000	1.554	0.04
2020-05-26	3.92	0.134	1.554	1.813	0.04
2020-05-27	3.88	0.141	-1.020	2.041	0.04
2020-05-28	3.75	0.155	-3.351	4.639	0.05
2020-05-29	3.72	0.160	-0.800	1.600	0.05
2020-06-01	3.77	0.166	1.344	1.882	0.05
2020-06-02	3.84	0.173	1.857	2.122	0.05
2020-06-03	4.11	0.203	7.031	8.854	0.06
2020-06-04	4.18	0.230	1.703	7.543	0.07
2020-06-05	4.11	0.240	-1.675	3.110	0.07
2020-06-08	4.08	0.250	-0.730	2.920	0.08
2020-06-09	4.13	0.257	1.225	1.961	0.08
2020-06-10	4.1	0.265	-0.726	2.421	0.08
2020-06-11	4.07	0.272	-0.732	1.951	0.08
2020-06-12	4.08	0.289	0.246	5.160	0.09
2020-06-15	4.12	0.300	0.980	2.941	0.09
2020-06-16	4.12	0.306	0.000	1.942	0.09
2020-06-17	4.27	0.323	3.641	4.612	0.10
2020-06-18	4.14	0.334	-3.044	3.279	0.10
2020-06-19	4.15	0.344	0.242	2.899	0.10
2020-06-22	4.09	0.351	-1.446	2.169	0.11
2020-06-23	4	0.361	-2.200	2.934	0.11
2020-06-24	3.94	0.372	-1.500	3.250	0.11
2020-06-29	3.95	0.379	0.254	2.030	0.11
2020-06-30	3.96	0.383	0.253	1.266	0.11
2020-07-01	3.91	0.391	-1.263	2.525	0.12
2020-07-02	3.97	0.399	1.535	2.302	0.12
2020-07-03	4.1	0.411	3.275	3.526	0.12
2020-07-06	4.23	0.425	3.171	4.146	0.13
2020-07-07	4.26	0.434	0.709	2.600	0.13
2020-07-08	4.27	0.444	0.235	2.582	0.13
2020-07-09	4.45	0.460	4.215	4.450	0.14
2020-07-10	4.36	0.478	-2.022	4.944	0.14
2020-07-13	4.49	0.502	4.176	6.265	0.15
2020-07-14	4.94	0.542	10.022	9.800	0.16
2020-07-15	4.94	0.584	0.000	10.324	0.18
2020-07-16	4.45	0.610	-9.919	6.883	0.18
2020-07-17	4.49	0.638	0.899	7.416	0.19
2020-07-20	4.52	0.656	0.668	4.900	0.20
2020-07-21	4.76	0.697	5.310	10.398	0.21
2020-07-22	4.81	0.723	1.050	6.303	0.22
2020-07-23	4.97	0.761	3.326	9.148	0.23
2020-07-24	4.57	0.790	-8.048	7.646	0.24
2020-07-27	4.55	0.810	-0.438	5.252	0.24
2020-07-28	4.64	0.822	1.978	3.297	0.25
2020-07-29	4.74	0.843	2.155	5.172	0.25
2020-07-30	4.87	0.868	2.743	6.329	0.26
2020-07-31	4.88	0.883	0.205	3.696	0.27
2020-08-03	4.93	0.897	1.025	3.279	0.27
2020-08-04	4.76	0.913	-3.448	4.057	0.27
2020-08-05	4.71	0.924	-1.050	2.731	0.28
2020-08-06	4.82	0.946	2.335	5.520	0.28
2020-08-07	4.7	0.963	-2.490	4.357	0.29
2020-08-10	4.64	0.970	-1.277	1.915	0.29
2020-08-11	4.5	0.987	-3.017	4.310	0.30
2020-08-12	4.46	0.999	-0.889	3.333	0.30
2020-08-13	4.49	1.014	0.673	4.036	0.30
2020-08-14	4.49	1.024	0.000	2.673	0.31
2020-08-17	4.54	1.032	1.114	2.004	0.31
2020-08-18	4.56	1.036	0.441	1.101	0.31
2020-08-19	4.47	1.043	-1.974	1.974	0.31
2020-08-20	4.42	1.049	-1.119	1.566	0.31
2020-08-21	4.59	1.064	3.846	4.072	0.32
2020-08-24	4.61	1.082	0.436	4.575	0.32
2020-08-25	4.8	1.104	4.121	5.423	0.33
2020-08-26	4.69	1.119	-2.292	3.958	0.34
2020-08-27	4.89	1.143	4.264	5.757	0.34
2020-08-28	4.89	1.168	0.000	6.135	0.35
2020-08-31	4.74	1.185	-3.067	4.499	0.36
2020-09-01	4.82	1.199	1.688	3.376	0.36
2020-09-02	5.18	1.237	7.469	8.714	0.37
2020-09-03	5.25	1.281	1.351	10.039	0.38
2020-09-04	5.4	1.323	2.857	9.333	0.40
2020-09-07	5.51	1.363	2.037	8.889	0.41
2020-09-08	6.03	1.421	9.437	11.434	0.43
2020-09-09	5.43	1.473	-9.950	11.609	0.44
2020-09-10	4.85	1.529	-10.681	13.812	0.46
2020-09-11	5.05	1.564	4.124	8.247	0.47
2020-09-14	5.3	1.594	4.950	6.733	0.48
2020-09-15	5.08	1.618	-4.151	5.849	0.49
2020-09-16	4.96	1.639	-2.362	4.921	0.49
2020-09-17	4.9	1.650	-1.210	2.823	0.50
2020-09-18	4.92	1.664	0.408	3.265	0.50
2020-09-21	4.93	1.678	0.203	3.455	0.50
2020-09-22	5.26	1.728	6.694	11.562	0.52
2020-09-23	5.32	1.749	1.141	4.563	0.52
2020-09-24	5.41	1.789	1.692	9.023	0.54
2020-09-25	5.15	1.823	-4.806	7.763	0.55
2020-09-28	5.08	1.855	-1.359	7.573	0.56
2020-09-29	4.96	1.876	-2.362	5.118	0.56
2020-09-30	5.33	1.922	7.460	10.282	0.58
2020-10-09	5.43	1.940	1.876	4.128	0.58
2020-10-12	5.57	1.963	2.578	4.972	0.59
2020-10-13	5.68	1.984	1.975	4.309	0.60
2020-10-14	5.48	2.000	-3.521	3.521	0.60
2020-10-15	5.47	2.016	-0.182	3.467	0.60
2020-10-16	5.72	2.050	4.570	7.313	0.62
2020-10-19	5.56	2.078	-2.797	5.944	0.62
2020-10-20	5.58	2.100	0.360	4.676	0.63
2020-10-21	5.42	2.130	-2.867	6.631	0.64
2020-10-22	5.33	2.144	-1.661	3.321	0.64
2020-10-23	5.24	2.165	-1.689	4.690	0.65
2020-10-26	5.3	2.178	1.145	3.053	0.65
2020-10-27	5.48	2.200	3.396	4.717	0.66
2020-10-28	5.35	2.217	-2.372	3.832	0.67
2020-10-29	5.33	2.234	-0.374	3.738	0.67
2020-10-30	4.99	2.262	-6.379	6.754	0.68
2020-11-02	4.87	2.281	-2.405	4.810	0.68
2020-11-03	4.99	2.295	2.464	3.285	0.69
2020-11-04	4.86	2.310	-2.605	3.808	0.69
2020-11-05	4.93	2.320	1.440	2.263	0.70
2020-11-06	4.83	2.334	-2.028	3.651	0.70
2020-11-09	4.9	2.343	1.449	2.070	0.70
2020-11-10	4.95	2.355	1.020	2.857	0.71
2020-11-11	4.81	2.368	-2.828	3.232	0.71
2020-11-12	4.73	2.381	-1.663	3.326	0.71
2020-11-13	4.77	2.394	0.846	3.383	0.72
2020-11-16	4.75	2.402	-0.419	1.887	0.72
2020-11-17	4.61	2.416	-2.947	3.789	0.72
2020-11-18	4.63	2.422	0.434	1.518	0.73
2020-11-19	4.65	2.430	0.432	1.944	0.73
2020-11-20	4.69	2.440	0.860	2.581	0.73
2020-11-23	4.68	2.446	-0.213	1.706	0.73
2020-11-24	4.75	2.456	1.496	2.564	0.74
2020-11-25	4.71	2.465	-0.842	2.105	0.74
2020-11-26	4.65	2.474	-1.274	2.335	0.74
2020-11-27	4.64	2.480	-0.215	1.720	0.74
2020-11-30	4.64	2.489	0.000	2.155	0.75
2020-12-01	4.78	2.508	3.017	4.741	0.75
2020-12-02	4.75	2.513	-0.628	1.255	0.75
2020-12-03	4.79	2.523	0.842	2.526	0.76
2020-12-04	4.76	2.529	-0.626	1.670	0.76
2020-12-07	4.73	2.537	-0.630	1.891	0.76
2020-12-08	4.62	2.550	-2.326	3.383	0.76
2020-12-09	4.57	2.556	-1.082	1.515	0.77
2020-12-10	4.52	2.570	-1.094	3.939	0.77
2020-12-11	4.43	2.590	-1.991	5.310	0.78
2020-12-14	4.6	2.613	3.837	6.095	0.78
2020-12-15	4.59	2.620	-0.217	1.739	0.79
2020-12-16	4.46	2.634	-2.832	3.704	0.79
2020-12-17	4.51	2.643	1.121	2.466	0.79
2020-12-18	4.42	2.653	-1.996	2.661	0.80
2020-12-21	4.41	2.659	-0.226	1.584	0.80
2020-12-22	4.41	2.670	0.000	3.175	0.80
2020-12-23	4.33	2.679	-1.814	2.494	0.80
2020-12-24	4.19	2.700	-3.233	6.005	0.81
2020-12-25	4.3	2.718	2.625	5.012	0.82
2020-12-28	4.19	2.729	-2.558	3.023	0.82
2020-12-29	4.19	2.737	0.000	2.387	0.82
2020-12-30	4.12	2.743	-1.671	1.671	0.82
2020-12-31	4.16	2.750	0.971	2.184	0.83
2021-01-04	4.08	2.758	-1.923	2.163	0.83
2021-01-05	4.09	2.769	0.245	3.186	0.83
2021-01-06	4.11	2.780	0.489	3.423	0.83
2021-01-07	3.93	2.798	-4.380	5.353	0.84
2021-01-08	4.01	2.820	2.036	6.616	0.85
2021-01-11	3.88	2.835	-3.242	4.489	0.85
2021-01-12	3.87	2.846	-0.258	3.608	0.85
2021-01-13	3.76	2.858	-2.842	3.876	0.86
2021-01-14	3.79	2.867	0.798	2.660	0.86
2021-01-15	3.84	2.878	1.319	3.430	0.86
2021-01-18	3.87	2.883	0.781	1.563	0.86
2021-01-19	3.99	2.894	3.101	3.359	0.87
2021-01-20	3.91	2.904	-2.005	3.258	0.87
2021-01-21	3.92	2.910	0.256	1.535	0.87
2021-01-22	3.93	2.918	0.255	2.551	0.88
2021-01-25	3.85	2.929	-2.036	3.562	0.88
2021-01-26	3.79	2.936	-1.558	2.078	0.88
2021-01-27	3.79	2.945	0.000	2.902	0.88
2021-01-28	3.84	2.960	1.319	4.749	0.89
2021-01-29	3.74	2.973	-2.604	4.167	0.89
2021-02-01	3.74	2.981	0.000	2.406	0.89
2021-02-02	3.74	2.987	0.000	2.139	0.90
2021-02-03	3.73	2.992	-0.267	1.604	0.90
2021-02-04	3.83	3.020	2.681	8.579	0.91
2021-02-05	3.77	3.030	-1.567	3.394	0.91
2021-02-08	3.66	3.042	-2.918	3.714	0.91
2021-02-09	3.7	3.048	1.093	2.186	0.91
2021-02-10	3.71	3.053	0.270	1.622	0.92
2021-02-18	3.84	3.066	3.504	3.774	0.92
2021-02-19	3.96	3.078	3.125	3.646	0.92
2021-02-22	3.96	3.089	0.000	3.535	0.93
2021-02-23	3.94	3.098	-0.505	2.525	0.93
2021-02-24	3.9	3.105	-1.015	2.284	0.93
2021-02-25	3.87	3.111	-0.769	1.795	0.93
2021-02-26	3.88	3.118	0.258	2.326	0.94
2021-03-01	3.93	3.125	1.289	2.062	0.94
2021-03-02	4	3.142	1.781	5.089	0.94
2021-03-03	4.01	3.149	0.250	2.000	0.94
2021-03-04	3.97	3.154	-0.998	1.746	0.95
2021-03-05	3.98	3.161	0.252	2.015	0.95
2021-03-08	3.93	3.172	-1.256	3.266	0.95
2021-03-09	3.82	3.194	-2.799	6.870	0.96
2021-03-10	3.79	3.200	-0.785	2.094	0.96
2021-03-11	3.82	3.208	0.792	2.375	0.96
2021-03-12	3.81	3.213	-0.262	1.571	0.96
2021-03-15	3.84	3.220	0.787	2.362	0.97
2021-03-16	3.92	3.230	2.083	2.865	0.97
2021-03-17	3.92	3.236	0.000	1.786	0.97
2021-03-18	3.94	3.244	0.510	2.551	0.97
2021-03-19	3.91	3.250	-0.761	1.777	0.97
2021-03-22	3.93	3.256	0.512	1.790	0.98
2021-03-23	3.84	3.265	-2.290	2.799	0.98
2021-03-24	3.79	3.270	-1.302	1.563	0.98
2021-03-25	3.8	3.274	0.264	1.319	0.98
2021-03-26	3.86	3.282	1.579	2.632	0.98
2021-03-29	3.84	3.286	-0.518	1.295	0.99
2021-03-30	3.79	3.291	-1.302	1.563	0.99
2021-03-31	3.76	3.295	-0.792	1.319	0.99
2021-04-01	3.78	3.299	0.532	1.064	0.99
2021-04-02	3.8	3.302	0.529	1.058	0.99
2021-04-06	3.83	3.306	0.789	1.316	0.99
2021-04-07	3.83	3.309	0.000	0.783	0.99
2021-04-08	3.83	3.312	0.000	1.044	0.99
2021-04-09	3.8	3.315	-0.783	1.044	0.99
2021-04-12	3.73	3.326	-1.842	3.421	1.00
2021-04-13	3.65	3.334	-2.145	2.681	1.00
2021-04-14	3.67	3.341	0.548	2.192	1.00
2021-04-15	3.68	3.347	0.272	1.907	1.00
2021-04-16	3.75	3.356	1.902	2.989	1.01
2021-04-19	3.75	3.359	0.000	1.067	1.01
2021-04-20	3.69	3.367	-1.600	2.400	1.01
2021-04-21	3.73	3.374	1.084	2.439	1.01
2021-04-22	3.69	3.380	-1.072	1.877	1.01
2021-04-23	3.65	3.386	-1.084	1.897	1.02
2021-04-26	3.82	3.403	4.658	5.479	1.02
2021-04-27	3.95	3.425	3.403	6.545	1.03
2021-04-28	3.89	3.432	-1.519	2.278	1.03
2021-04-29	3.84	3.445	-1.285	4.113	1.03
2021-04-30	3.99	3.469	3.906	7.031	1.04
2021-05-06	3.95	3.477	-1.003	2.506	1.04
2021-05-07	3.89	3.487	-1.519	3.038	1.05
2021-05-10	3.9	3.493	0.257	1.799	1.05
2021-05-11	3.86	3.501	-1.026	2.564	1.05
2021-05-12	3.93	3.511	1.813	3.109	1.05
2021-05-13	4.09	3.538	4.071	7.888	1.06
2021-05-14	4.06	3.546	-0.733	2.445	1.06
2021-05-17	3.99	3.556	-1.724	2.956	1.07
2021-05-18	4.09	3.572	2.506	4.511	1.07
2021-05-19	3.98	3.582	-2.689	3.178	1.07
2021-05-20	3.95	3.590	-0.754	2.261	1.08
2021-05-21	3.94	3.595	-0.253	1.772	1.08
2021-05-24	4.01	3.606	1.777	3.046	1.08
2021-05-25	4	3.612	-0.249	1.995	1.08
2021-05-26	4.04	3.620	1.000	2.250	1.09
2021-05-27	4.03	3.626	-0.248	1.733	1.09
2021-05-28	3.99	3.634	-0.993	2.481	1.09
2021-05-31	4.02	3.638	0.752	1.253	1.09
2021-06-01	4.02	3.644	0.000	1.741	1.09
2021-06-02	3.94	3.651	-1.990	2.239	1.10
2021-06-03	3.89	3.658	-1.269	2.030	1.10
2021-06-04	3.86	3.664	-0.771	1.799	1.10
2021-06-07	3.9	3.667	1.036	1.036	1.10
2021-06-08	3.86	3.674	-1.026	2.308	1.10
2021-06-09	3.89	3.679	0.777	1.295	1.10
2021-06-10	3.88	3.683	-0.257	1.285	1.10
2021-06-11	3.86	3.687	-0.515	1.289	1.11
2021-06-15	3.82	3.694	-1.036	2.073	1.11
2021-06-16	3.83	3.700	0.262	2.094	1.11
2021-06-17	3.8	3.705	-0.783	1.567	1.11
2021-06-18	3.81	3.709	0.263	1.316	1.11
2021-06-21	3.87	3.718	1.575	2.625	1.12
2021-06-22	3.89	3.724	0.517	1.809	1.12
2021-06-23	3.86	3.726	-0.771	0.771	1.12
2021-06-24	3.79	3.730	-1.302	1.302	1.12
2021-06-25	3.78	3.734	-0.264	1.055	1.12
2021-06-28	3.8	3.739	0.529	1.587	1.12
2021-06-29	3.73	3.745	-1.842	2.105	1.12
2021-06-30	3.82	3.755	2.413	3.217	1.13
2021-07-01	3.89	3.769	1.832	4.188	1.13
2021-07-02	3.8	3.780	-2.314	3.342	1.13
2021-07-05	3.83	3.787	0.789	2.368	1.14
2021-07-06	3.8	3.790	-0.783	1.044	1.14
2021-07-07	3.76	3.795	-1.053	1.316	1.14
2021-07-08	3.76	3.801	0.000	2.128	1.14
2021-07-09	3.78	3.807	0.532	1.862	1.14
2021-07-12	3.79	3.811	0.265	1.323	1.14
2021-07-13	3.79	3.815	0.000	1.319	1.14
2021-07-14	3.85	3.825	0.785	2.880	1.15
2021-07-15	3.79	3.833	-1.558	2.597	1.15
2021-07-16	3.79	3.837	0.000	1.319	1.15
2021-07-19	3.82	3.845	0.792	2.639	1.15
2021-07-20	3.94	3.863	3.141	5.236	1.16
2021-07-21	3.9	3.869	-1.015	2.030	1.16
2021-07-22	3.88	3.875	-0.513	1.795	1.16
2021-07-23	3.93	3.881	1.289	1.804	1.16
2021-07-26	3.83	3.893	-2.545	3.817	1.17
2021-07-27	3.82	3.903	-0.261	3.133	1.17
2021-07-28	3.73	3.918	-2.356	4.712	1.18
2021-07-29	3.79	3.923	1.609	1.609	1.18
2021-07-30	3.84	3.933	1.319	3.166	1.18
2021-08-02	3.86	3.939	0.521	1.823	1.18
2021-08-03	3.97	3.951	2.850	3.627	1.19
2021-08-04	3.96	3.957	-0.252	1.763	1.19
2021-08-05	4.12	3.984	4.040	8.081	1.20
2021-08-06	3.99	3.994	-3.155	2.913	1.20
2021-08-09	3.95	4.001	-1.003	2.005	1.20
2021-08-10	4	4.009	1.266	2.532	1.20
2021-08-11	3.97	4.017	-0.750	2.250	1.20
2021-08-12	3.96	4.021	-0.252	1.259	1.21
2021-08-13	3.94	4.026	-0.505	1.768	1.21
2021-08-16	4.03	4.036	2.284	2.792	1.21
2021-08-17	3.86	4.048	-4.218	3.722	1.21
2021-08-18	3.85	4.053	-0.259	1.554	1.22
2021-08-19	3.86	4.059	0.260	1.818	1.22
2021-08-20	3.85	4.064	-0.259	1.554	1.22
2021-08-23	3.92	4.070	1.818	2.078	1.22
2021-08-24	3.92	4.074	0.000	1.020	1.22
2021-08-25	3.94	4.080	0.510	1.786	1.22
2021-08-26	3.9	4.086	-1.015	2.030	1.23
2021-08-27	3.87	4.092	-0.769	1.795	1.23
2021-08-30	3.83	4.099	-1.034	2.067	1.23
2021-08-31	3.83	4.102	0.000	1.044	1.23
2021-09-01	3.84	4.108	0.261	1.828	1.23
2021-09-02	3.85	4.112	0.260	1.302	1.23
2021-09-03	3.91	4.119	1.558	2.078	1.24
2021-09-06	4.01	4.128	2.558	2.813	1.24
2021-09-07	4.04	4.137	0.748	2.494	1.24
2021-09-08	4.08	4.145	0.990	2.475	1.24
2021-09-09	4.19	4.155	2.696	2.941	1.25
2021-09-10	4.16	4.166	-0.716	3.103	1.25
2021-09-13	4.18	4.171	0.481	1.442	1.25
2021-09-14	4.19	4.179	0.239	2.392	1.25
2021-09-15	4.2	4.189	0.239	2.625	1.26
2021-09-16	4.11	4.202	-2.143	3.810	1.26
2021-09-17	4.18	4.210	1.703	2.433	1.26
2021-09-22	4.14	4.221	-0.957	3.110	1.27
2021-09-23	4.33	4.254	4.589	9.179	1.28
2021-09-24	4.24	4.265	-2.079	3.233	1.28
2021-09-27	4.13	4.280	-2.594	4.245	1.28
2021-09-28	4.09	4.289	-0.969	2.663	1.29
2021-09-29	3.94	4.304	-3.667	4.401	1.29
2021-09-30	4.02	4.311	2.030	2.284	1.29
2021-10-08	4.23	4.329	5.224	4.975	1.30
2021-10-11	4.27	4.345	0.946	4.492	1.30
2021-10-12	4.22	4.361	-1.171	4.684	1.31
2021-10-13	4.35	4.382	3.081	5.687	1.31
2021-10-14	4.35	4.391	0.000	2.529	1.32
2021-10-15	4.25	4.402	-2.299	3.218	1.32
2021-10-18	4.22	4.408	-0.706	1.647	1.32
2021-10-19	4.12	4.424	-2.370	4.502	1.33
2021-10-20	4.11	4.434	-0.243	3.155	1.33
2021-10-21	4.04	4.444	-1.703	2.920	1.33
2021-10-22	3.99	4.453	-1.238	2.723	1.34
2021-10-25	4.15	4.475	4.010	6.266	1.34
2021-10-26	4.11	4.481	-0.964	1.687	1.34
2021-10-27	4.03	4.491	-1.946	2.920	1.35
2021-10-28	4	4.500	-0.744	2.730	1.35
2021-10-29	4.1	4.512	2.500	3.750	1.35
2021-11-01	4.19	4.522	2.195	2.683	1.36
2021-11-02	4.11	4.533	-1.909	3.341	1.36
2021-11-03	4.05	4.554	-1.460	6.083	1.37
2021-11-04	3.98	4.561	-1.728	2.222	1.37
2021-11-05	3.95	4.568	-0.754	2.010	1.37
2021-11-08	3.94	4.582	-0.253	4.304	1.37
2021-11-09	3.95	4.588	0.254	1.777	1.38
2021-11-10	4.01	4.595	1.519	2.278	1.38
2021-11-11	4.01	4.600	0.000	1.247	1.38
2021-11-12	4.02	4.607	0.249	2.244	1.38
2021-11-15	4.43	4.648	10.199	11.194	1.39
2021-11-16	4.36	4.682	-1.580	9.255	1.40
2021-11-17	4.35	4.696	-0.229	3.899	1.41
2021-11-18	4.21	4.710	-3.218	3.908	1.41
2021-11-19	4.22	4.718	0.238	2.375	1.42
2021-11-22	4.18	4.726	-0.948	2.133	1.42
2021-11-23	4.21	4.733	0.718	2.153	1.42
2021-11-24	4.19	4.740	-0.475	1.900	1.42
2021-11-25	4.44	4.776	5.967	9.785	1.43
2021-11-26	4.39	4.788	-1.126	3.378	1.44
2021-11-29	4.47	4.805	1.822	4.556	1.44
2021-11-30	4.44	4.815	-0.671	2.685	1.44
2021-12-01	4.44	4.827	0.000	3.153	1.45
2021-12-02	4.35	4.838	-2.027	2.928	1.45
2021-12-03	4.32	4.845	-0.690	2.069	1.45
2021-12-06	4.21	4.856	-2.546	3.241	1.46
2021-12-07	4.23	4.866	0.475	2.613	1.46
2021-12-08	4.18	4.873	-1.182	2.128	1.46
2021-12-09	4.2	4.876	0.478	0.957	1.46
2021-12-10	4.23	4.885	0.714	2.381	1.47
2021-12-13	4.25	4.891	0.473	1.891	1.47
2021-12-14	4.27	4.900	0.471	2.353	1.47
2021-12-15	4.31	4.909	0.937	2.576	1.47
2021-12-16	4.23	4.922	-1.856	3.712	1.48
2021-12-17	4.23	4.930	0.000	2.364	1.48
2021-12-20	4.29	4.946	1.418	4.255	1.48
2021-12-21	4.33	4.959	0.932	3.730	1.49
2021-12-22	4.38	4.971	1.155	3.233	1.49
2021-12-23	4.27	4.987	-2.511	4.566	1.50
2021-12-24	4.36	5.007	2.108	5.386	1.50
2021-12-27	4.61	5.033	5.734	6.881	1.51
2021-12-28	4.49	5.048	-2.603	3.905	1.51
2021-12-29	4.53	5.068	0.891	5.345	1.52
2021-12-30	4.66	5.095	2.870	7.064	1.53
2021-12-31	4.74	5.118	1.717	5.794	1.54
2022-01-04	4.71	5.139	-0.633	5.274	1.54
2022-01-05	4.57	5.155	-2.972	4.246	1.55
2022-01-06	4.76	5.179	4.158	5.908	1.55
2022-01-07	4.56	5.194	-4.202	3.992	1.56
2022-01-10	4.65	5.208	1.974	3.728	1.56
2022-01-11	4.78	5.225	2.796	4.301	1.57
2022-01-12	4.8	5.244	0.418	4.603	1.57
2022-01-13	4.67	5.258	-2.708	3.750	1.58
2022-01-14	4.91	5.292	5.139	8.137	1.59
2022-01-17	4.82	5.308	-1.833	4.073	1.59
2022-01-18	4.52	5.333	-6.224	6.639	1.60
2022-01-19	4.53	5.341	0.221	2.212	1.60
2022-01-20	4.4	5.363	-2.870	5.960	1.61
2022-01-21	4.28	5.379	-2.727	4.318	1.61
2022-01-24	4.17	5.390	-2.570	3.271	1.62
2022-01-25	3.96	5.411	-5.036	6.475	1.62
2022-01-26	3.95	5.420	-0.253	2.525	1.63
2022-01-27	3.83	5.432	-3.038	3.797	1.63
2022-01-28	3.91	5.442	2.089	3.133	1.63
2022-02-07	3.39	5.462	-13.299	7.161	1.64
2022-02-08	3.53	5.487	4.130	8.260	1.65
2022-02-09	3.7	5.508	4.816	7.082	1.65
2022-02-10	3.6	5.521	-2.703	4.054	1.66
2022-02-11	3.48	5.531	-3.333	3.611	1.66
2022-02-14	3.52	5.542	1.149	3.736	1.66
2022-02-15	3.51	5.549	-0.284	2.557	1.66
2022-02-16	3.54	5.555	0.855	1.994	1.67
2022-02-17	3.45	5.563	-2.542	2.825	1.67
2022-02-18	3.49	5.570	1.159	2.319	1.67
2022-02-21	3.61	5.584	3.438	4.585	1.68
2022-02-22	3.53	5.593	-2.216	3.047	1.68
2022-02-23	3.57	5.601	1.133	2.550	1.68
2022-02-24	3.5	5.619	-1.961	6.162	1.69
2022-02-25	3.57	5.626	2.000	2.571	1.69
2022-02-28	3.58	5.634	0.280	2.521	1.69
2022-03-01	3.59	5.640	0.279	2.235	1.69
2022-03-02	3.64	5.649	1.393	2.786	1.69
2022-03-03	3.67	5.655	0.824	1.923	1.70
2022-03-04	3.67	5.665	0.000	3.270	1.70
2022-03-07	3.64	5.674	-0.817	2.997	1.70
2022-03-08	3.48	5.689	-4.396	5.220	1.71
2022-03-09	3.41	5.712	-2.011	8.046	1.71
2022-03-10	3.58	5.723	4.985	3.812	1.72
2022-03-11	3.65	5.737	1.955	4.469	1.72
2022-03-14	3.57	5.747	-2.192	3.562	1.72
2022-03-15	3.38	5.762	-5.322	5.322	1.73
2022-03-16	3.46	5.781	2.367	6.509	1.73
2022-03-17	3.58	5.797	3.468	5.202	1.74
2022-03-18	4.3	5.871	20.112	20.670	1.76
2022-03-21	5.16	5.928	20.000	13.256	1.78
2022-03-22	4.67	5.996	-9.496	17.442	1.80
2022-03-23	4.6	6.027	-1.499	8.137	1.81
2022-03-24	4.46	6.057	-3.043	8.261	1.82
2022-03-25	4.27	6.075	-4.260	4.933	1.82
2022-03-28	4.16	6.095	-2.576	5.855	1.83
2022-03-29	4.33	6.127	4.087	8.894	1.84
2022-03-30	4.34	6.150	0.231	6.236	1.84
2022-03-31	4.25	6.168	-2.074	5.069	1.85
2022-04-01	4.19	6.178	-1.412	2.824	1.85
2022-04-06	4.37	6.199	4.296	5.728	1.86
2022-04-07	4.18	6.218	-4.348	5.492	1.87
2022-04-08	4.07	6.236	-2.632	5.502	1.87
2022-04-11	4.06	6.249	-0.246	3.686	1.87
2022-04-12	4	6.260	-1.478	3.448	1.88
2022-04-13	3.81	6.277	-4.750	5.250	1.88
2022-04-14	3.88	6.286	1.837	2.625	1.89
2022-04-15	3.76	6.298	-3.093	4.124	1.89
2022-04-18	3.68	6.308	-2.128	3.191	1.89
2022-04-19	3.71	6.314	0.815	1.902	1.89
2022-04-20	3.63	6.324	-2.156	3.235	1.90
2022-04-21	3.47	6.340	-4.408	5.510	1.90
2022-04-22	3.45	6.348	-0.576	2.882	1.90
2022-04-25	3.17	6.371	-8.116	8.696	1.91
2022-04-26	3.07	6.383	-3.155	4.732	1.91
2022-04-27	3.17	6.401	3.257	6.840	1.92
2022-04-28	3.04	6.412	-4.101	4.101	1.92
2022-04-29	3.23	6.433	6.250	7.895	1.93
2022-05-05	3.27	6.446	1.238	4.954	1.93
2022-05-06	3.22	6.456	-1.529	3.670	1.94
2022-05-09	3.41	6.487	5.901	10.870	1.95
2022-05-10	3.39	6.498	-0.587	3.812	1.95
2022-05-11	3.4	6.515	0.295	5.900	1.95
2022-05-12	3.47	6.526	2.059	3.824	1.96
2022-05-13	3.46	6.544	-0.288	6.340	1.96
2022-05-16	3.44	6.555	-0.578	3.757	1.97
2022-05-17	3.36	6.565	-2.326	3.488	1.97
2022-05-18	3.35	6.570	-0.298	2.083	1.97
2022-05-19	3.34	6.576	-0.299	2.090	1.97
2022-05-20	3.37	6.587	0.898	3.892	1.98
2022-05-23	3.43	6.595	1.780	2.671	1.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎