新疆天业融券券源 新疆天业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.57	0	0	0	0
2020-04-28	4.41	0.021	-3.501	5.689	0.01
2020-04-29	4.37	0.029	-0.907	2.268	0.01
2020-04-30	4.52	0.046	3.432	4.348	0.01
2020-05-06	4.65	0.064	2.876	4.867	0.02
2020-05-07	4.6	0.076	-1.075	3.011	0.02
2020-05-08	4.63	0.082	0.652	1.522	0.02
2020-05-11	4.73	0.096	2.160	3.672	0.03
2020-05-12	4.72	0.104	-0.211	1.903	0.03
2020-05-13	4.73	0.111	0.212	1.907	0.03
2020-05-14	4.62	0.120	-2.326	2.326	0.04
2020-05-15	4.72	0.136	2.165	4.113	0.04
2020-05-18	4.85	0.148	2.754	2.754	0.04
2020-05-19	4.78	0.162	-1.443	3.711	0.05
2020-05-20	4.93	0.201	3.138	9.414	0.06
2020-05-21	4.74	0.218	-3.854	4.260	0.07
2020-05-22	4.75	0.235	0.211	4.219	0.07
2020-05-25	4.76	0.246	0.211	2.947	0.07
2020-05-26	4.76	0.251	0.000	1.261	0.08
2020-05-27	4.68	0.259	-1.681	1.891	0.08
2020-05-28	4.61	0.270	-1.496	2.991	0.08
2020-05-29	4.6	0.276	-0.217	1.518	0.08
2020-06-01	4.68	0.286	1.739	2.609	0.09
2020-06-02	4.72	0.294	0.855	2.137	0.09
2020-06-03	4.69	0.300	-0.636	1.483	0.09
2020-06-04	4.69	0.304	0.000	1.066	0.09
2020-06-05	4.73	0.312	0.853	1.919	0.09
2020-06-08	4.76	0.321	0.634	2.326	0.10
2020-06-09	4.8	0.329	0.840	1.891	0.10
2020-06-10	4.87	0.356	1.458	6.667	0.11
2020-06-11	4.77	0.362	-2.053	1.643	0.11
2020-06-12	4.71	0.374	-1.258	2.935	0.11
2020-06-15	4.67	0.383	-0.849	2.335	0.11
2020-06-16	4.82	0.397	3.212	3.426	0.12
2020-06-17	4.79	0.405	-0.622	2.075	0.12
2020-06-18	4.81	0.413	0.418	1.879	0.12
2020-06-19	4.78	0.418	-0.624	1.455	0.13
2020-06-22	4.7	0.427	-1.674	2.092	0.13
2020-06-23	4.71	0.432	0.213	1.489	0.13
2020-06-24	4.69	0.438	-0.425	1.486	0.13
2020-06-29	4.83	0.457	2.985	4.691	0.14
2020-06-30	4.85	0.475	0.414	4.348	0.14
2020-07-01	4.85	0.485	0.000	2.474	0.15
2020-07-02	5.34	0.533	10.103	10.928	0.16
2020-07-03	5.87	0.544	9.925	2.247	0.16
2020-07-06	6.46	0.597	10.051	9.710	0.18
2020-07-07	7.11	0.597	10.062	0.000	0.18
2020-07-08	7.22	0.672	1.547	12.518	0.20
2020-07-09	7.37	0.751	2.078	12.881	0.23
2020-07-10	7.09	0.814	-3.799	10.583	0.24
2020-07-13	7.7	0.865	10.157	8.011	0.26
2020-07-14	7	0.916	-9.091	8.831	0.27
2020-07-15	7.58	0.942	8.286	4.000	0.28
2020-07-16	6.81	0.966	-10.158	4.222	0.29
2020-07-17	6.17	1.019	-9.398	10.279	0.31
2020-07-20	6.46	1.060	4.700	7.780	0.32
2020-07-21	6.45	1.096	-0.155	6.656	0.33
2020-07-22	6.75	1.150	4.651	9.612	0.35
2020-07-23	6.78	1.190	0.444	6.963	0.36
2020-07-24	6.38	1.231	-5.900	7.817	0.37
2020-07-27	6.65	1.272	4.232	7.367	0.38
2020-07-28	6.35	1.299	-4.511	5.113	0.39
2020-07-29	6.67	1.346	5.039	8.504	0.40
2020-07-30	7.06	1.400	5.847	9.145	0.42
2020-07-31	6.79	1.423	-3.824	3.966	0.43
2020-08-03	7.05	1.461	3.829	6.480	0.44
2020-08-04	6.67	1.491	-5.390	5.532	0.45
2020-08-05	6.64	1.510	-0.450	3.448	0.45
2020-08-06	6.74	1.538	1.506	4.970	0.46
2020-08-07	6.44	1.569	-4.451	5.786	0.47
2020-08-10	6.52	1.584	1.242	2.640	0.48
2020-08-11	6.29	1.606	-3.528	4.294	0.48
2020-08-12	6.22	1.631	-1.113	4.769	0.49
2020-08-13	6.38	1.646	2.572	2.894	0.49
2020-08-14	6.3	1.664	-1.254	3.292	0.50
2020-08-17	6.45	1.680	2.381	3.016	0.50
2020-08-18	6.67	1.716	3.411	6.512	0.51
2020-08-19	7.04	1.774	5.547	9.895	0.53
2020-08-20	6.77	1.799	-3.835	4.403	0.54
2020-08-21	6.73	1.825	-0.591	4.579	0.55
2020-08-24	6.65	1.876	-1.189	9.212	0.56
2020-08-25	6.52	1.899	-1.955	4.361	0.57
2020-08-26	6.34	1.921	-2.761	4.141	0.58
2020-08-27	6.37	1.939	0.473	3.312	0.58
2020-08-28	6.49	1.958	1.884	3.454	0.59
2020-08-31	6.63	1.981	2.157	4.160	0.59
2020-09-01	6.6	1.997	-0.452	3.017	0.60
2020-09-02	6.57	2.015	-0.455	3.182	0.60
2020-09-03	6.45	2.033	-1.826	3.349	0.61
2020-09-04	6.4	2.045	-0.775	2.326	0.61
2020-09-07	6.26	2.061	-2.188	3.125	0.62
2020-09-08	6.25	2.074	-0.160	2.396	0.62
2020-09-09	6.04	2.087	-3.360	2.560	0.63
2020-09-10	5.8	2.113	-3.974	5.464	0.63
2020-09-11	6.17	2.135	6.379	4.310	0.64
2020-09-14	6.4	2.163	3.728	5.186	0.65
2020-09-15	6.44	2.181	0.625	3.438	0.65
2020-09-16	6.38	2.194	-0.932	2.329	0.66
2020-09-17	6.56	2.221	2.821	5.016	0.67
2020-09-18	6.67	2.241	1.677	3.659	0.67
2020-09-21	6.58	2.255	-1.349	2.549	0.68
2020-09-22	6.45	2.270	-1.976	2.736	0.68
2020-09-23	6.54	2.284	1.395	2.636	0.69
2020-09-24	6.35	2.303	-2.905	3.517	0.69
2020-09-25	6.33	2.320	-0.315	3.150	0.70
2020-09-28	6.17	2.350	-2.528	5.845	0.70
2020-09-29	6.27	2.364	1.621	2.755	0.71
2020-09-30	6.22	2.379	-0.797	2.871	0.71
2020-10-09	6.39	2.398	2.733	3.537	0.72
2020-10-12	6.78	2.429	6.103	5.477	0.73
2020-10-13	6.98	2.465	2.950	6.195	0.74
2020-10-14	7.02	2.481	0.573	2.722	0.74
2020-10-15	7.05	2.494	0.427	2.279	0.75
2020-10-16	6.89	2.523	-2.270	5.106	0.76
2020-10-19	6.81	2.568	-1.161	7.837	0.77
2020-10-20	6.8	2.594	-0.147	4.552	0.78
2020-10-21	6.63	2.620	-2.500	4.706	0.79
2020-10-22	6.51	2.633	-1.810	2.413	0.79
2020-10-23	6.38	2.655	-1.997	4.147	0.80
2020-10-26	6.44	2.671	0.940	2.978	0.80
2020-10-27	6.41	2.687	-0.466	3.106	0.81
2020-10-28	6.28	2.705	-2.028	3.432	0.81
2020-10-29	6.3	2.720	0.318	2.707	0.82
2020-10-30	6.17	2.736	-2.063	3.175	0.82
2020-11-02	6.01	2.755	-2.593	3.890	0.83
2020-11-03	6.19	2.781	2.995	4.992	0.83
2020-11-04	6.04	2.797	-2.423	3.231	0.84
2020-11-05	6.07	2.807	0.497	1.821	0.84
2020-11-06	6.2	2.830	2.142	4.448	0.85
2020-11-09	6.25	2.842	0.806	2.419	0.85
2020-11-10	6.1	2.860	-2.400	3.520	0.86
2020-11-11	6.11	2.873	0.164	2.459	0.86
2020-11-12	6.2	2.884	1.473	2.291	0.87
2020-11-13	6.3	2.906	1.613	4.032	0.87
2020-11-16	6.64	2.934	5.397	5.079	0.88
2020-11-17	6.7	2.959	0.904	4.518	0.89
2020-11-18	6.9	2.985	2.985	4.478	0.90
2020-11-19	6.67	3.017	-3.333	5.797	0.91
2020-11-20	6.67	3.035	0.000	3.298	0.91
2020-11-23	6.78	3.056	1.649	3.748	0.92
2020-11-24	6.82	3.075	0.590	3.245	0.92
2020-11-25	6.55	3.104	-3.959	5.279	0.93
2020-11-26	6.38	3.122	-2.595	3.359	0.94
2020-11-27	6.32	3.140	-0.940	3.448	0.94
2020-11-30	6.25	3.156	-1.108	3.165	0.95
2020-12-01	6.33	3.168	1.280	2.240	0.95
2020-12-02	6.97	3.231	10.111	10.900	0.97
2020-12-03	6.75	3.265	-3.156	6.026	0.98
2020-12-04	6.65	3.282	-1.481	3.111	0.98
2020-12-07	6.69	3.299	0.602	3.008	0.99
2020-12-08	6.45	3.318	-3.587	3.438	1.00
2020-12-09	6.54	3.342	1.395	4.496	1.00
2020-12-10	6.7	3.376	2.446	5.963	1.01
2020-12-11	6.77	3.404	1.045	5.075	1.02
2020-12-14	6.13	3.462	-9.453	11.374	1.04
2020-12-15	5.71	3.489	-6.852	5.710	1.05
2020-12-16	5.68	3.504	-0.525	3.152	1.05
2020-12-17	5.71	3.524	0.528	4.225	1.06
2020-12-18	5.75	3.538	0.701	2.802	1.06
2020-12-21	5.67	3.553	-1.391	3.304	1.07
2020-12-22	5.61	3.564	-1.058	2.293	1.07
2020-12-23	5.54	3.577	-1.248	2.674	1.07
2020-12-24	5.45	3.588	-1.625	2.527	1.08
2020-12-25	5.5	3.600	0.917	2.569	1.08
2020-12-28	5.47	3.610	-0.545	2.182	1.08
2020-12-29	5.47	3.616	0.000	1.463	1.08
2020-12-30	5.46	3.622	-0.183	1.280	1.09
2020-12-31	5.55	3.633	1.648	2.381	1.09
2021-01-04	5.63	3.644	1.441	2.342	1.09
2021-01-05	5.69	3.655	1.066	2.309	1.10
2021-01-06	5.77	3.681	1.406	5.448	1.10
2021-01-07	5.63	3.702	-2.426	4.333	1.11
2021-01-08	5.55	3.716	-1.421	3.197	1.11
2021-01-11	5.26	3.743	-5.225	6.126	1.12
2021-01-12	5.37	3.760	2.091	3.612	1.13
2021-01-13	5.26	3.776	-2.048	3.724	1.13
2021-01-14	5.29	3.792	0.570	3.612	1.14
2021-01-15	5.47	3.810	3.403	3.970	1.14
2021-01-18	5.76	3.834	5.302	5.119	1.15
2021-01-19	5.84	3.856	1.389	4.514	1.16
2021-01-20	5.73	3.871	-1.884	3.082	1.16
2021-01-21	5.75	3.884	0.349	2.792	1.17
2021-01-22	5.82	3.905	1.217	4.174	1.17
2021-01-25	5.88	3.929	1.031	4.983	1.18
2021-01-26	5.78	3.946	-1.701	3.401	1.18
2021-01-27	6.04	3.979	4.498	6.574	1.19
2021-01-28	5.62	4.000	-6.954	4.636	1.20
2021-01-29	5.7	4.021	1.423	4.270	1.21
2021-02-01	6.1	4.077	7.018	11.053	1.22
2021-02-02	6.05	4.093	-0.820	3.115	1.23
2021-02-03	6	4.111	-0.826	3.636	1.23
2021-02-04	6.05	4.128	0.833	3.500	1.24
2021-02-05	5.8	4.157	-4.132	5.950	1.25
2021-02-08	6.06	4.191	4.483	6.724	1.26
2021-02-09	6.17	4.211	1.815	3.960	1.26
2021-02-10	6.28	4.237	1.783	4.862	1.27
2021-02-18	6.47	4.260	3.025	4.299	1.28
2021-02-19	6.96	4.307	7.573	8.037	1.29
2021-02-22	7.35	4.348	5.603	6.753	1.30
2021-02-23	7.52	4.388	2.313	6.395	1.32
2021-02-24	7.36	4.416	-2.128	4.521	1.32
2021-02-25	7.12	4.455	-3.261	6.522	1.34
2021-02-26	6.85	4.479	-3.792	4.213	1.34
2021-03-01	7.11	4.502	3.796	3.942	1.35
2021-03-02	7.08	4.546	-0.422	7.454	1.36
2021-03-03	7.8	4.610	10.169	9.887	1.38
2021-03-04	7.74	4.652	-0.769	6.410	1.40
2021-03-05	7.44	4.675	-3.876	3.747	1.40
2021-03-08	7.03	4.734	-5.511	10.081	1.42
2021-03-09	6.86	4.768	-2.418	5.974	1.43
2021-03-10	6.72	4.797	-2.041	5.248	1.44
2021-03-11	7.08	4.828	5.357	5.208	1.45
2021-03-12	7.5	4.892	5.932	10.169	1.47
2021-03-15	8.26	4.964	10.133	10.533	1.49
2021-03-16	8.34	4.999	0.969	5.085	1.50
2021-03-17	8.15	5.030	-2.278	4.436	1.51
2021-03-18	8.71	5.096	6.871	9.202	1.53
2021-03-19	8.17	5.143	-6.200	6.889	1.54
2021-03-22	8.4	5.178	2.815	4.896	1.55
2021-03-23	7.88	5.224	-6.190	7.143	1.57
2021-03-24	7.3	5.275	-7.360	8.249	1.58
2021-03-25	7.37	5.303	0.959	4.658	1.59
2021-03-26	7.56	5.341	2.578	5.970	1.60
2021-03-29	7.69	5.378	1.720	5.820	1.61
2021-03-30	8.11	5.449	5.462	10.533	1.63
2021-03-31	7.79	5.475	-3.946	3.946	1.64
2021-04-01	7.86	5.500	0.899	3.851	1.65
2021-04-02	7.93	5.520	0.891	3.053	1.66
2021-04-06	7.8	5.535	-1.639	2.270	1.66
2021-04-07	8.06	5.566	3.333	4.615	1.67
2021-04-08	7.95	5.590	-1.365	3.598	1.68
2021-04-09	7.98	5.640	0.377	7.547	1.69
2021-04-12	7.2	5.691	-9.774	8.521	1.71
2021-04-13	7.04	5.712	-2.222	3.611	1.71
2021-04-14	7.13	5.732	1.278	3.267	1.72
2021-04-15	7.12	5.754	-0.140	3.787	1.73
2021-04-16	7.11	5.765	-0.140	1.826	1.73
2021-04-19	7.14	5.787	0.422	3.657	1.74
2021-04-20	6.95	5.807	-2.661	3.501	1.74
2021-04-21	7.09	5.828	2.014	3.597	1.75
2021-04-22	7.24	5.845	2.116	2.680	1.75
2021-04-23	7.34	5.867	1.381	3.591	1.76
2021-04-26	7.17	5.890	-2.316	3.951	1.77
2021-04-27	6.97	5.915	-2.789	4.324	1.77
2021-04-28	7.3	5.955	4.735	6.600	1.79
2021-04-29	7.35	5.981	0.685	4.247	1.79
2021-04-30	7.22	5.995	-1.769	2.177	1.80
2021-05-06	7.5	6.021	3.878	4.155	1.81
2021-05-07	7.68	6.050	2.400	4.667	1.82
2021-05-10	8.01	6.079	4.297	4.297	1.82
2021-05-11	7.74	6.107	-3.371	4.370	1.83
2021-05-12	8	6.139	3.359	4.780	1.84
2021-05-13	7.82	6.164	-2.250	3.875	1.85
2021-05-14	7.76	6.185	-0.767	3.197	1.86
2021-05-17	7.64	6.202	-1.546	2.706	1.86
2021-05-18	7.73	6.225	1.178	3.534	1.87
2021-05-19	7.64	6.238	-1.164	2.070	1.87
2021-05-20	7.17	6.267	-6.152	4.843	1.88
2021-05-21	7.15	6.277	-0.279	1.674	1.88
2021-05-24	7.11	6.293	-0.559	2.657	1.89
2021-05-25	7.13	6.305	0.281	1.969	1.89
2021-05-26	7.38	6.331	3.506	4.348	1.90
2021-05-27	7.3	6.343	-1.084	1.897	1.90
2021-05-28	7.28	6.354	-0.274	1.918	1.91
2021-05-31	7.26	6.364	-0.275	1.511	1.91
2021-06-01	7.5	6.395	3.306	5.096	1.92
2021-06-02	7.3	6.411	-2.667	2.533	1.92
2021-06-03	7.42	6.431	1.644	3.288	1.93
2021-06-04	7.26	6.443	-2.156	2.022	1.93
2021-06-07	7.33	6.463	0.964	3.168	1.94
2021-06-08	7.33	6.479	0.000	2.592	1.94
2021-06-09	7.65	6.523	4.366	6.958	1.96
2021-06-10	7.74	6.544	1.176	3.268	1.96
2021-06-11	7.72	6.562	-0.258	2.713	1.97
2021-06-15	7.77	6.579	0.648	2.720	1.97
2021-06-16	7.4	6.607	-4.762	4.505	1.98
2021-06-17	7.24	6.630	-2.162	3.784	1.99
2021-06-18	7.18	6.641	-0.829	1.934	1.99
2021-06-21	7.14	6.651	-0.557	1.671	2.00
2021-06-22	7.18	6.659	0.560	1.261	2.00
2021-06-23	7.11	6.668	-0.975	1.532	2.00
2021-06-24	7.09	6.685	-1.116	2.929	2.01
2021-06-25	7.29	6.711	2.821	4.231	2.01
2021-06-28	7.33	6.730	0.549	3.155	2.02
2021-06-29	7.16	6.746	-2.319	2.592	2.02
2021-06-30	6.8	6.784	-5.028	6.844	2.04
2021-07-01	6.69	6.801	-1.618	2.941	2.04
2021-07-02	6.56	6.812	-1.943	2.093	2.04
2021-07-05	6.66	6.822	1.524	1.829	2.05
2021-07-06	6.79	6.850	1.952	4.805	2.05
2021-07-07	6.73	6.866	-0.884	2.946	2.06
2021-07-08	6.68	6.883	-0.743	2.972	2.06
2021-07-09	7.11	6.905	6.437	3.743	2.07
2021-07-12	7.13	6.927	0.281	3.797	2.08
2021-07-13	7.23	6.946	1.403	3.086	2.08
2021-07-14	7.3	6.964	0.829	2.901	2.09
2021-07-15	7.61	7.004	4.247	6.301	2.10
2021-07-16	7.92	7.053	4.074	7.490	2.12
2021-07-19	7.77	7.090	-1.894	5.682	2.13
2021-07-20	7.82	7.118	0.644	4.376	2.14
2021-07-21	7.95	7.137	1.662	2.813	2.14
2021-07-22	8.21	7.174	3.270	5.409	2.15
2021-07-23	8.25	7.201	0.487	3.898	2.16
2021-07-26	8.06	7.237	-2.303	5.333	2.17
2021-07-27	7.74	7.273	-3.970	5.583	2.18
2021-07-28	7.74	7.318	0.000	6.977	2.20
2021-07-29	7.96	7.340	2.842	3.359	2.20
2021-07-30	8.01	7.363	0.628	3.392	2.21
2021-08-02	7.98	7.387	-0.375	3.745	2.22
2021-08-03	7.55	7.424	-5.388	5.890	2.23
2021-08-04	7.66	7.443	1.457	2.914	2.23
2021-08-05	7.5	7.465	-2.089	3.525	2.24
2021-08-06	7.74	7.500	3.200	5.467	2.25
2021-08-09	8.05	7.534	4.005	5.039	2.26
2021-08-10	8.05	7.549	0.000	2.236	2.26
2021-08-11	8.14	7.566	1.118	2.484	2.27
2021-08-12	8.17	7.594	0.369	4.054	2.28
2021-08-13	8.53	7.634	4.406	5.630	2.29
2021-08-16	8.3	7.668	-2.696	4.924	2.30
2021-08-17	8.12	7.705	-2.169	5.542	2.31
2021-08-18	8.64	7.765	6.404	8.251	2.33
2021-08-19	7.78	7.822	-9.954	8.912	2.35
2021-08-20	8.56	7.908	10.026	11.954	2.37
2021-08-23	8.77	7.955	2.453	6.542	2.39
2021-08-24	8.59	7.977	-2.052	2.965	2.39
2021-08-25	8.73	8.007	1.630	4.191	2.40
2021-08-26	9.13	8.070	4.582	8.247	2.42
2021-08-27	9.92	8.161	8.653	11.062	2.45
2021-08-30	10.41	8.231	4.940	8.065	2.47
2021-08-31	10.33	8.302	-0.768	8.165	2.49
2021-09-01	10.07	8.419	-2.517	13.940	2.53
2021-09-02	10.77	8.519	6.951	11.221	2.56
2021-09-03	10.29	8.613	-4.457	10.956	2.58
2021-09-06	9.95	8.690	-3.304	9.232	2.61
2021-09-07	10.95	8.774	10.050	9.246	2.63
2021-09-08	11.84	8.855	8.128	8.219	2.66
2021-09-09	12.11	8.923	2.280	6.672	2.68
2021-09-10	11.64	8.989	-3.881	6.854	2.70
2021-09-13	12.3	9.082	5.670	9.107	2.72
2021-09-14	11.56	9.134	-6.016	5.366	2.74
2021-09-15	12.06	9.215	4.325	8.045	2.76
2021-09-16	12.46	9.293	3.317	7.546	2.79
2021-09-17	12.24	9.423	-1.766	12.681	2.83
2021-09-22	12.97	9.522	5.964	9.232	2.86
2021-09-23	12.36	9.637	-4.703	11.103	2.89
2021-09-24	11.12	9.718	-10.032	8.738	2.92
2021-09-27	10.17	9.822	-8.543	12.320	2.95
2021-09-28	10.32	9.895	1.475	8.456	2.97
2021-09-29	9.85	9.979	-4.554	10.271	2.99
2021-09-30	9.96	10.008	1.117	3.452	3.00
2021-10-08	9.56	10.083	-4.016	9.438	3.02
2021-10-11	9.74	10.126	1.883	5.335	3.04
2021-10-12	9.3	10.206	-4.517	10.267	3.06
2021-10-13	8.99	10.253	-3.333	6.344	3.08
2021-10-14	8.89	10.290	-1.112	4.894	3.09
2021-10-15	8.77	10.317	-1.350	3.712	3.10
2021-10-18	9.05	10.344	3.193	3.649	3.10
2021-10-19	9.06	10.374	0.110	3.867	3.11
2021-10-20	8.88	10.420	-1.987	6.291	3.13
2021-10-21	9.13	10.463	2.815	5.631	3.14
2021-10-22	8.61	10.506	-5.696	6.024	3.15
2021-10-25	8.84	10.541	2.671	4.762	3.16
2021-10-26	8.69	10.568	-1.697	3.733	3.17
2021-10-27	8.54	10.612	-1.726	6.099	3.18
2021-10-28	8.06	10.664	-5.621	7.728	3.20
2021-10-29	8.1	10.695	0.496	4.715	3.21
2021-11-01	8.14	10.717	0.494	3.210	3.22
2021-11-02	7.75	10.766	-4.791	7.494	3.23
2021-11-03	7.88	10.795	1.677	4.516	3.24
2021-11-04	7.8	10.810	-1.015	2.284	3.24
2021-11-05	7.4	10.841	-5.128	5.000	3.25
2021-11-08	7.39	10.854	-0.135	2.162	3.26
2021-11-09	7.45	10.869	0.812	2.300	3.26
2021-11-10	7.52	10.894	0.940	4.027	3.27
2021-11-11	7.55	10.909	0.399	2.394	3.27
2021-11-12	7.47	10.920	-1.060	1.854	3.28
2021-11-15	7.44	10.938	-0.402	2.811	3.28
2021-11-16	7.23	10.958	-2.823	3.360	3.29
2021-11-17	7.46	10.979	3.181	3.320	3.29
2021-11-18	7.53	10.992	0.938	2.145	3.30
2021-11-19	7.84	11.032	4.117	6.109	3.31
2021-11-22	7.83	11.043	-0.128	1.658	3.31
2021-11-23	7.85	11.065	0.255	3.448	3.32
2021-11-24	7.92	11.076	0.892	1.529	3.32
2021-11-25	7.85	11.085	-0.884	1.515	3.33
2021-11-26	7.88	11.101	0.382	2.293	3.33
2021-11-29	7.72	11.112	-2.030	1.777	3.33
2021-11-30	7.77	11.136	0.648	3.756	3.34
2021-12-01	7.95	11.162	2.317	3.861	3.35
2021-12-02	8.11	11.187	2.013	3.648	3.36
2021-12-03	8.13	11.203	0.247	2.466	3.36
2021-12-06	8.07	11.219	-0.738	2.337	3.37
2021-12-07	7.99	11.245	-0.991	3.841	3.37
2021-12-08	8.13	11.267	1.752	3.254	3.38
2021-12-09	8.04	11.276	-1.107	1.476	3.38
2021-12-10	7.94	11.289	-1.244	1.866	3.39
2021-12-13	8.07	11.303	1.637	2.141	3.39
2021-12-14	7.95	11.315	-1.487	1.735	3.39
2021-12-15	7.85	11.327	-1.258	1.887	3.40
2021-12-16	8.13	11.352	3.567	3.694	3.41
2021-12-17	8.04	11.369	-1.107	2.460	3.41
2021-12-20	7.85	11.383	-2.363	2.239	3.41
2021-12-21	7.96	11.397	1.401	2.038	3.42
2021-12-22	8.02	11.409	0.754	1.884	3.42
2021-12-23	8.17	11.424	1.870	2.120	3.43
2021-12-24	7.94	11.446	-2.815	3.305	3.43
2021-12-27	7.97	11.454	0.378	1.259	3.44
2021-12-28	8.04	11.464	0.878	1.506	3.44
2021-12-29	8.13	11.488	1.119	3.483	3.45
2021-12-30	8.11	11.497	-0.246	1.353	3.45
2021-12-31	8.22	11.513	1.356	2.343	3.45
2022-01-04	8.28	11.526	0.730	1.946	3.46
2022-01-05	8.23	11.540	-0.604	2.053	3.46
2022-01-06	8.22	11.550	-0.122	1.458	3.47
2022-01-07	8.13	11.560	-1.095	1.460	3.47
2022-01-10	8.17	11.567	0.492	0.984	3.47
2022-01-11	8.22	11.580	0.612	1.958	3.47
2022-01-12	8.23	11.591	0.122	1.582	3.48
2022-01-13	8.11	11.605	-1.458	2.066	3.48
2022-01-14	7.88	11.626	-2.836	3.206	3.49
2022-01-17	7.89	11.635	0.127	1.396	3.49
2022-01-18	7.76	11.653	-1.648	2.662	3.50
2022-01-19	7.74	11.663	-0.258	1.546	3.50
2022-01-20	7.58	11.680	-2.067	2.713	3.50
2022-01-21	7.44	11.691	-1.847	1.847	3.51
2022-01-24	7.41	11.705	-0.403	2.285	3.51
2022-01-25	7.04	11.735	-4.993	5.128	3.52
2022-01-26	7.14	11.746	1.420	1.847	3.52
2022-01-27	7.04	11.759	-1.401	2.241	3.53
2022-01-28	7.02	11.783	-0.284	3.977	3.53
2022-02-07	7.24	11.795	3.134	1.994	3.54
2022-02-08	7.46	11.818	3.039	3.729	3.55
2022-02-09	7.48	11.831	0.268	2.145	3.55
2022-02-10	7.63	11.849	2.005	2.807	3.55
2022-02-11	7.62	11.873	-0.131	3.801	3.56
2022-02-14	7.45	11.894	-2.231	3.281	3.57
2022-02-15	7.4	11.909	-0.671	2.550	3.57
2022-02-16	7.49	11.922	1.216	2.027	3.58
2022-02-17	7.44	11.930	-0.668	1.202	3.58
2022-02-18	7.54	11.945	1.344	2.419	3.58
2022-02-21	7.58	11.956	0.531	1.857	3.59
2022-02-22	7.51	11.970	-0.923	2.243	3.59
2022-02-23	7.63	11.986	1.598	2.397	3.60
2022-02-24	7.43	12.020	-2.621	5.505	3.61
2022-02-25	7.46	12.032	0.404	2.019	3.61
2022-02-28	7.52	12.049	0.804	2.681	3.61
2022-03-01	7.54	12.059	0.266	1.596	3.62
2022-03-02	7.63	12.072	1.194	1.989	3.62
2022-03-03	7.78	12.087	1.966	2.359	3.63
2022-03-04	7.61	12.103	-2.185	2.571	3.63
2022-03-07	7.68	12.124	0.920	3.154	3.64
2022-03-08	7.36	12.153	-4.167	4.818	3.65
2022-03-09	7.21	12.199	-2.038	7.609	3.66
2022-03-10	7.31	12.213	1.387	2.358	3.66
2022-03-11	7.35	12.239	0.547	4.241	3.67
2022-03-14	7.21	12.261	-1.905	3.673	3.68
2022-03-15	6.75	12.299	-6.380	6.657	3.69
2022-03-16	6.87	12.329	1.778	5.333	3.70
2022-03-17	6.93	12.344	0.873	2.475	3.70
2022-03-18	7.05	12.359	1.732	2.597	3.71
2022-03-21	7.11	12.371	0.851	1.986	3.71
2022-03-22	7.11	12.381	0.000	1.828	3.71
2022-03-23	7.08	12.392	-0.422	1.828	3.72
2022-03-24	7.04	12.400	-0.565	1.412	3.72
2022-03-25	7.06	12.411	0.284	1.705	3.72
2022-03-28	7.1	12.431	0.567	3.399	3.73
2022-03-29	7.02	12.440	-1.127	1.549	3.73
2022-03-30	7.12	12.447	1.425	1.282	3.73
2022-03-31	7.33	12.469	2.949	3.511	3.74
2022-04-01	7.24	12.479	-1.228	1.774	3.74
2022-04-06	7.36	12.496	1.657	2.624	3.75
2022-04-07	7.52	12.526	2.174	4.891	3.76
2022-04-08	7.88	12.572	4.787	6.915	3.77
2022-04-11	7.74	12.594	-1.777	3.426	3.78
2022-04-12	7.99	12.652	3.230	8.786	3.80
2022-04-13	7.68	12.675	-3.880	3.630	3.80
2022-04-14	7.91	12.709	2.995	5.078	3.81
2022-04-15	8.23	12.774	4.046	9.482	3.83
2022-04-18	7.91	12.806	-3.888	4.860	3.84
2022-04-19	8.13	12.846	2.781	5.942	3.85
2022-04-20	7.79	12.885	-4.182	6.027	3.87
2022-04-21	7.33	12.927	-5.905	6.804	3.88
2022-04-22	6.6	12.942	-9.959	2.729	3.88
2022-04-25	5.94	12.969	-10.000	5.455	3.89
2022-04-26	5.55	13.007	-6.566	8.249	3.90
2022-04-27	5.81	13.034	4.685	5.586	3.91
2022-04-28	5.64	13.047	-2.926	2.754	3.91
2022-04-29	5.83	13.066	3.369	3.901	3.92
2022-05-05	6.01	13.089	3.087	4.631	3.93
2022-05-06	5.85	13.102	-2.662	2.662	3.93
2022-05-09	5.95	13.117	1.709	3.077	3.94
2022-05-10	5.98	13.133	0.504	3.025	3.94
2022-05-11	6.05	13.147	1.171	2.843	3.94
2022-05-12	6.01	13.166	-0.661	3.802	3.95
2022-05-13	6.05	13.178	0.666	2.329	3.95
2022-05-16	6.09	13.184	0.661	1.322	3.96
2022-05-17	6.02	13.197	-1.149	2.463	3.96
2022-05-18	6	13.204	-0.332	1.495	3.96
2022-05-19	5.99	13.215	-0.167	2.167	3.96
2022-05-20	6.09	13.222	1.669	1.336	3.97
2022-05-23	6.18	13.234	1.478	2.299	3.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎