远兴能源融券券源 远兴能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.83	0	0	0	0
2020-04-28	1.76	0.007	-3.825	4.918	0.00
2020-04-29	1.77	0.011	0.568	2.273	0.00
2020-04-30	1.8	0.014	1.695	2.260	0.00
2020-05-06	1.8	0.017	0.000	2.222	0.01
2020-05-07	1.79	0.019	-0.556	1.111	0.01
2020-05-08	1.8	0.022	0.559	2.235	0.01
2020-05-11	1.79	0.025	-0.556	1.667	0.01
2020-05-12	1.78	0.028	-0.559	2.235	0.01
2020-05-13	1.77	0.031	-0.562	1.685	0.01
2020-05-14	1.75	0.032	-1.130	1.130	0.01
2020-05-15	1.76	0.034	0.571	1.143	0.01
2020-05-18	1.76	0.036	0.000	1.136	0.01
2020-05-19	1.76	0.037	0.000	1.136	0.01
2020-05-20	1.7	0.044	-3.409	4.545	0.01
2020-05-21	1.66	0.049	-2.353	3.529	0.01
2020-05-22	1.61	0.053	-3.012	3.614	0.02
2020-05-25	1.59	0.057	-1.242	2.484	0.02
2020-05-26	1.62	0.060	1.887	2.516	0.02
2020-05-27	1.62	0.062	0.000	1.235	0.02
2020-05-28	1.63	0.064	0.617	1.852	0.02
2020-05-29	1.63	0.066	0.000	1.227	0.02
2020-06-01	1.69	0.072	3.681	4.294	0.02
2020-06-02	1.86	0.072	10.059	0.000	0.02
2020-06-03	1.89	0.080	1.613	4.839	0.02
2020-06-04	1.82	0.087	-3.704	4.762	0.03
2020-06-05	1.81	0.089	-0.549	1.648	0.03
2020-06-08	1.83	0.094	1.105	3.315	0.03
2020-06-09	1.82	0.097	-0.546	1.639	0.03
2020-06-10	1.83	0.099	0.549	1.648	0.03
2020-06-11	1.83	0.102	0.000	1.639	0.03
2020-06-12	1.82	0.104	-0.546	1.093	0.03
2020-06-15	1.82	0.105	0.000	1.099	0.03
2020-06-16	1.83	0.107	0.549	1.099	0.03
2020-06-17	1.89	0.116	3.279	6.011	0.03
2020-06-18	1.91	0.121	1.058	2.646	0.04
2020-06-19	1.92	0.123	0.524	1.571	0.04
2020-06-22	1.89	0.127	-1.563	2.604	0.04
2020-06-23	1.85	0.132	-2.116	3.175	0.04
2020-06-24	1.85	0.135	0.000	1.622	0.04
2020-06-29	1.84	0.137	-0.541	1.622	0.04
2020-06-30	1.86	0.141	1.087	2.717	0.04
2020-07-01	1.89	0.145	1.613	2.151	0.04
2020-07-02	1.91	0.147	1.058	1.587	0.04
2020-07-03	1.94	0.151	1.571	2.618	0.05
2020-07-06	2.03	0.159	4.639	4.639	0.05
2020-07-07	2.01	0.165	-0.985	3.448	0.05
2020-07-08	2.02	0.170	0.498	2.985	0.05
2020-07-09	2.05	0.174	1.485	2.475	0.05
2020-07-10	2	0.178	-2.439	2.439	0.05
2020-07-13	2.04	0.183	2.000	2.500	0.05
2020-07-14	2.04	0.188	0.000	3.431	0.06
2020-07-15	1.96	0.195	-3.922	3.922	0.06
2020-07-16	1.87	0.204	-4.592	6.122	0.06
2020-07-17	1.85	0.209	-1.070	2.674	0.06
2020-07-20	1.91	0.214	3.243	3.243	0.06
2020-07-21	1.9	0.218	-0.524	2.618	0.07
2020-07-22	1.89	0.221	-0.526	2.105	0.07
2020-07-23	1.86	0.225	-1.587	2.646	0.07
2020-07-24	1.83	0.229	-1.613	2.688	0.07
2020-07-27	1.84	0.234	0.546	2.732	0.07
2020-07-28	1.86	0.236	1.087	1.630	0.07
2020-07-29	1.88	0.240	1.075	2.688	0.07
2020-07-30	1.93	0.247	2.660	4.255	0.07
2020-07-31	1.93	0.250	0.000	1.554	0.07
2020-08-03	1.99	0.255	3.109	3.109	0.08
2020-08-04	2.02	0.263	1.508	5.025	0.08
2020-08-05	2.22	0.279	9.901	8.416	0.08
2020-08-06	2.38	0.299	7.207	10.360	0.09
2020-08-07	2.54	0.317	6.723	8.403	0.10
2020-08-10	2.79	0.335	9.843	7.480	0.10
2020-08-11	2.64	0.371	-5.376	16.487	0.11
2020-08-12	2.72	0.387	3.030	7.197	0.12
2020-08-13	2.52	0.403	-7.353	7.353	0.12
2020-08-14	2.56	0.414	1.587	5.159	0.12
2020-08-17	2.68	0.438	4.688	10.938	0.13
2020-08-18	2.61	0.452	-2.612	6.343	0.14
2020-08-19	2.63	0.464	0.766	5.364	0.14
2020-08-20	2.66	0.485	1.141	9.886	0.15
2020-08-21	2.61	0.495	-1.880	4.511	0.15
2020-08-24	2.51	0.510	-3.831	6.897	0.15
2020-08-25	2.51	0.525	0.000	7.171	0.16
2020-08-26	2.33	0.539	-7.171	7.171	0.16
2020-08-27	2.29	0.546	-1.717	3.863	0.16
2020-08-28	2.52	0.567	10.044	10.044	0.17
2020-08-31	2.77	0.567	9.921	0.000	0.17
2020-09-01	2.85	0.598	2.888	12.996	0.18
2020-09-02	2.86	0.615	0.351	7.018	0.18
2020-09-03	2.82	0.633	-1.399	7.692	0.19
2020-09-04	2.74	0.648	-2.837	6.738	0.19
2020-09-07	2.62	0.663	-4.380	6.934	0.20
2020-09-08	2.67	0.676	1.908	5.725	0.20
2020-09-09	2.75	0.707	2.996	13.483	0.21
2020-09-10	2.62	0.720	-4.727	6.182	0.22
2020-09-11	2.7	0.732	3.053	4.962	0.22
2020-09-14	2.68	0.742	-0.741	4.815	0.22
2020-09-15	2.67	0.751	-0.373	3.731	0.23
2020-09-16	2.62	0.758	-1.873	3.371	0.23
2020-09-17	2.55	0.767	-2.672	4.198	0.23
2020-09-18	2.52	0.777	-1.176	4.706	0.23
2020-09-21	2.47	0.784	-1.984	3.571	0.24
2020-09-22	2.41	0.791	-2.429	3.239	0.24
2020-09-23	2.43	0.798	0.830	3.734	0.24
2020-09-24	2.47	0.808	1.646	4.527	0.24
2020-09-25	2.5	0.813	1.215	2.834	0.24
2020-09-28	2.4	0.821	-4.000	4.000	0.25
2020-09-29	2.42	0.826	0.833	2.083	0.25
2020-09-30	2.36	0.831	-2.479	2.893	0.25
2020-10-09	2.45	0.840	3.814	4.237	0.25
2020-10-12	2.53	0.848	3.265	3.673	0.25
2020-10-13	2.5	0.853	-1.186	2.372	0.26
2020-10-14	2.41	0.858	-3.600	2.800	0.26
2020-10-15	2.27	0.868	-5.809	5.394	0.26
2020-10-16	2.25	0.876	-0.881	3.965	0.26
2020-10-19	2.22	0.882	-1.333	3.111	0.26
2020-10-20	2.26	0.889	1.802	4.054	0.27
2020-10-21	2.22	0.894	-1.770	2.655	0.27
2020-10-22	2.2	0.897	-0.901	1.351	0.27
2020-10-23	2.18	0.900	-0.909	1.818	0.27
2020-10-26	2.14	0.904	-1.835	2.294	0.27
2020-10-27	2.11	0.908	-1.402	2.336	0.27
2020-10-28	2.09	0.913	-0.948	2.844	0.27
2020-10-29	2.13	0.922	1.914	4.785	0.28
2020-10-30	2.08	0.927	-2.347	3.286	0.28
2020-11-02	2.14	0.935	2.885	4.327	0.28
2020-11-03	2.17	0.946	1.402	6.075	0.28
2020-11-04	2.11	0.952	-2.765	3.226	0.29
2020-11-05	2.12	0.956	0.474	2.370	0.29
2020-11-06	2.15	0.960	1.415	2.358	0.29
2020-11-09	2.2	0.966	2.326	3.256	0.29
2020-11-10	2.2	0.972	0.000	3.182	0.29
2020-11-11	2.29	0.984	4.091	6.364	0.30
2020-11-12	2.26	0.989	-1.310	2.620	0.30
2020-11-13	2.22	0.997	-1.770	4.425	0.30
2020-11-16	2.31	1.008	4.054	5.856	0.30
2020-11-17	2.27	1.017	-1.732	4.329	0.30
2020-11-18	2.32	1.025	2.203	4.405	0.31
2020-11-19	2.3	1.035	-0.862	5.172	0.31
2020-11-20	2.3	1.042	0.000	3.478	0.31
2020-11-23	2.36	1.049	2.609	3.478	0.31
2020-11-24	2.42	1.056	2.542	3.814	0.32
2020-11-25	2.35	1.064	-2.893	4.132	0.32
2020-11-26	2.26	1.072	-3.830	4.255	0.32
2020-11-27	2.27	1.078	0.442	3.097	0.32
2020-11-30	2.26	1.082	-0.441	2.203	0.32
2020-12-01	2.26	1.087	0.000	2.212	0.33
2020-12-02	2.24	1.091	-0.885	2.212	0.33
2020-12-03	2.23	1.095	-0.446	2.232	0.33
2020-12-04	2.24	1.100	0.448	2.691	0.33
2020-12-07	2.16	1.109	-3.571	4.911	0.33
2020-12-08	2.16	1.112	0.000	1.852	0.33
2020-12-09	2.12	1.117	-1.852	2.778	0.34
2020-12-10	2.12	1.120	0.000	1.887	0.34
2020-12-11	2.12	1.125	0.000	2.830	0.34
2020-12-14	2.11	1.129	-0.472	1.887	0.34
2020-12-15	2.16	1.137	2.370	4.739	0.34
2020-12-16	2.1	1.142	-2.778	2.778	0.34
2020-12-17	2.13	1.147	1.429	2.857	0.34
2020-12-18	2.17	1.153	1.878	3.286	0.35
2020-12-21	2.25	1.162	3.687	4.608	0.35
2020-12-22	2.21	1.167	-1.778	3.111	0.35
2020-12-23	2.22	1.172	0.452	2.262	0.35
2020-12-24	2.18	1.177	-1.802	3.153	0.35
2020-12-25	2.22	1.182	1.835	2.752	0.35
2020-12-28	2.2	1.186	-0.901	2.252	0.36
2020-12-29	2.13	1.193	-3.182	3.636	0.36
2020-12-30	2.16	1.200	1.408	3.756	0.36
2020-12-31	2.16	1.203	0.000	1.852	0.36
2021-01-04	2.16	1.208	0.000	2.778	0.36
2021-01-05	2.14	1.212	-0.926	2.315	0.36
2021-01-06	2.14	1.216	0.000	2.336	0.36
2021-01-07	2.12	1.220	-0.935	2.336	0.37
2021-01-08	2.12	1.226	0.000	3.302	0.37
2021-01-11	2.02	1.236	-4.717	5.660	0.37
2021-01-12	2.03	1.239	0.495	1.980	0.37
2021-01-13	2.02	1.241	-0.493	0.985	0.37
2021-01-14	2.03	1.244	0.495	1.980	0.37
2021-01-15	2.05	1.249	0.985	2.956	0.37
2021-01-18	2.11	1.255	2.927	3.415	0.38
2021-01-19	2.12	1.259	0.474	1.896	0.38
2021-01-20	2.1	1.263	-0.943	2.358	0.38
2021-01-21	2.12	1.266	0.952	1.905	0.38
2021-01-22	2.09	1.270	-1.415	2.358	0.38
2021-01-25	2.04	1.274	-2.392	2.392	0.38
2021-01-26	2.03	1.278	-0.490	2.451	0.38
2021-01-27	2.15	1.292	5.911	7.389	0.39
2021-01-28	2.14	1.297	-0.465	3.256	0.39
2021-01-29	2.13	1.306	-0.467	4.673	0.39
2021-02-01	2.08	1.311	-2.347	3.286	0.39
2021-02-02	2.08	1.316	0.000	2.404	0.39
2021-02-03	2.06	1.319	-0.962	1.923	0.40
2021-02-04	2.02	1.323	-1.942	2.427	0.40
2021-02-05	2.02	1.326	0.000	1.980	0.40
2021-02-08	2.05	1.331	1.485	2.475	0.40
2021-02-09	2.08	1.334	1.463	1.951	0.40
2021-02-10	2.1	1.339	0.962	2.885	0.40
2021-02-18	2.24	1.349	6.667	5.238	0.40
2021-02-19	2.46	1.369	9.821	9.821	0.41
2021-02-22	2.71	1.389	10.163	8.943	0.42
2021-02-23	2.98	1.395	9.963	2.214	0.42
2021-02-24	2.87	1.412	-3.691	7.383	0.42
2021-02-25	2.65	1.445	-7.666	14.983	0.43
2021-02-26	2.54	1.455	-4.151	4.528	0.44
2021-03-01	2.69	1.471	5.906	7.087	0.44
2021-03-02	2.52	1.492	-6.320	10.037	0.45
2021-03-03	2.77	1.512	9.921	8.730	0.45
2021-03-04	2.68	1.525	-3.249	5.776	0.46
2021-03-05	2.59	1.534	-3.358	4.104	0.46
2021-03-08	2.63	1.546	1.544	5.792	0.46
2021-03-09	2.58	1.559	-1.901	5.703	0.47
2021-03-10	2.62	1.571	1.550	5.426	0.47
2021-03-11	2.73	1.598	4.198	12.214	0.48
2021-03-12	2.61	1.608	-4.396	4.396	0.48
2021-03-15	2.71	1.621	3.831	5.747	0.49
2021-03-16	2.68	1.629	-1.107	3.690	0.49
2021-03-17	2.67	1.637	-0.373	3.358	0.49
2021-03-18	2.81	1.661	5.243	10.487	0.50
2021-03-19	2.81	1.677	0.000	6.762	0.50
2021-03-22	2.81	1.688	0.000	4.626	0.51
2021-03-23	2.65	1.700	-5.694	5.694	0.51
2021-03-24	2.63	1.709	-0.755	3.774	0.51
2021-03-25	2.6	1.714	-1.141	2.281	0.51
2021-03-26	2.6	1.721	0.000	3.462	0.52
2021-03-29	2.63	1.728	1.154	3.077	0.52
2021-03-30	2.62	1.735	-0.380	3.422	0.52
2021-03-31	2.6	1.739	-0.763	1.908	0.52
2021-04-01	2.6	1.744	0.000	1.923	0.52
2021-04-02	2.64	1.756	1.538	5.769	0.53
2021-04-06	2.65	1.763	0.379	3.030	0.53
2021-04-07	2.73	1.772	3.019	4.151	0.53
2021-04-08	2.72	1.780	-0.366	3.297	0.53
2021-04-09	2.74	1.786	0.735	2.574	0.54
2021-04-12	2.7	1.792	-1.460	2.920	0.54
2021-04-13	2.69	1.797	-0.370	1.852	0.54
2021-04-14	2.64	1.801	-1.859	2.230	0.54
2021-04-15	2.72	1.812	3.030	4.545	0.54
2021-04-16	2.87	1.836	5.515	10.294	0.55
2021-04-19	2.88	1.844	0.348	3.136	0.55
2021-04-20	2.82	1.856	-2.083	5.208	0.56
2021-04-21	2.81	1.864	-0.355	3.191	0.56
2021-04-22	2.77	1.870	-1.423	2.847	0.56
2021-04-23	2.74	1.875	-1.083	2.166	0.56
2021-04-26	2.79	1.886	1.825	4.745	0.57
2021-04-27	2.78	1.894	-0.358	3.584	0.57
2021-04-28	2.77	1.899	-0.360	2.158	0.57
2021-04-29	3.05	1.925	10.108	10.108	0.58
2021-04-30	3	1.944	-1.639	7.541	0.58
2021-05-06	3.06	1.959	2.000	6.000	0.59
2021-05-07	3.21	1.984	4.902	9.150	0.60
2021-05-10	3.35	1.998	4.361	4.984	0.60
2021-05-11	3.33	2.010	-0.597	4.478	0.60
2021-05-12	3.66	2.040	9.910	9.910	0.61
2021-05-13	3.59	2.071	-1.913	10.383	0.62
2021-05-14	3.44	2.100	-4.178	10.028	0.63
2021-05-17	3.49	2.114	1.453	4.651	0.63
2021-05-18	3.63	2.134	4.011	6.590	0.64
2021-05-19	3.52	2.144	-3.030	3.581	0.64
2021-05-20	3.42	2.160	-2.841	5.682	0.65
2021-05-21	3.53	2.178	3.216	5.848	0.65
2021-05-24	3.54	2.188	0.283	3.683	0.66
2021-05-25	3.6	2.207	1.695	6.215	0.66
2021-05-26	3.65	2.215	1.389	2.500	0.66
2021-05-27	3.63	2.225	-0.548	3.288	0.67
2021-05-28	3.99	2.252	9.917	8.264	0.68
2021-05-31	4.28	2.283	7.268	8.772	0.69
2021-06-01	4.33	2.304	1.168	5.607	0.69
2021-06-02	4.46	2.325	3.002	5.774	0.70
2021-06-03	4.38	2.371	-1.794	12.556	0.71
2021-06-04	4.17	2.407	-4.795	10.502	0.72
2021-06-07	4.59	2.407	10.072	0.000	0.72
2021-06-08	4.57	2.457	-0.436	13.072	0.74
2021-06-09	5.03	2.523	10.066	15.755	0.76
2021-06-10	4.83	2.543	-3.976	4.970	0.76
2021-06-11	4.8	2.573	-0.621	7.453	0.77
2021-06-15	4.86	2.598	1.250	6.250	0.78
2021-06-16	4.41	2.635	-9.259	10.082	0.79
2021-06-17	4.61	2.671	4.535	9.297	0.80
2021-06-18	4.49	2.690	-2.603	4.989	0.81
2021-06-21	4.53	2.703	0.891	3.563	0.81
2021-06-22	4.45	2.720	-1.766	4.636	0.82
2021-06-23	4.44	2.730	-0.225	2.472	0.82
2021-06-24	4.44	2.753	-1.114	6.459	0.83
2021-06-25	4.74	2.789	6.757	9.009	0.84
2021-06-28	4.51	2.805	-4.852	4.219	0.84
2021-06-29	4.53	2.816	0.443	2.882	0.84
2021-06-30	4.67	2.842	3.091	6.623	0.85
2021-07-01	4.61	2.866	-1.285	6.424	0.86
2021-07-02	4.63	2.879	0.434	3.254	0.86
2021-07-05	5.04	2.913	8.855	8.207	0.87
2021-07-06	5.23	2.933	3.770	4.563	0.88
2021-07-07	5.26	2.955	0.574	4.971	0.89
2021-07-08	5.63	3.000	7.034	9.506	0.90
2021-07-09	5.62	3.021	-0.178	4.618	0.91
2021-07-12	5.58	3.051	-0.712	6.406	0.92
2021-07-13	5.74	3.071	2.867	4.301	0.92
2021-07-14	5.78	3.093	-0.516	4.475	0.93
2021-07-15	6.18	3.149	6.920	10.900	0.94
2021-07-16	6.8	3.208	10.032	10.356	0.96
2021-07-19	6.8	3.252	0.000	7.794	0.98
2021-07-20	7.49	3.336	10.147	13.529	1.00
2021-07-21	7.95	3.397	6.142	9.079	1.02
2021-07-22	7.99	3.431	0.503	5.157	1.03
2021-07-23	7.7	3.478	-3.630	7.384	1.04
2021-07-26	8.42	3.522	9.351	6.234	1.06
2021-07-27	7.57	3.589	-10.095	10.570	1.08
2021-07-28	6.8	3.633	-10.172	7.794	1.09
2021-07-29	7.42	3.680	9.118	7.647	1.10
2021-07-30	7.11	3.738	-4.178	9.704	1.12
2021-08-02	7.21	3.785	1.406	7.876	1.14
2021-08-03	7.08	3.842	-1.803	9.570	1.15
2021-08-04	7.32	3.874	3.390	5.367	1.16
2021-08-05	7.77	3.935	6.148	9.426	1.18
2021-08-06	7.92	3.983	1.931	7.207	1.19
2021-08-09	7.75	4.032	-2.146	7.576	1.21
2021-08-10	7.52	4.069	-2.968	5.935	1.22
2021-08-11	8.09	4.134	7.580	9.574	1.24
2021-08-12	8.77	4.224	8.405	12.361	1.27
2021-08-13	9.25	4.305	5.473	10.490	1.29
2021-08-16	8.94	4.395	-3.351	12.108	1.32
2021-08-17	8.69	4.456	-2.796	8.501	1.34
2021-08-18	9.14	4.537	5.178	10.587	1.36
2021-08-19	8.86	4.569	-3.063	4.376	1.37
2021-08-20	9.17	4.626	3.499	7.449	1.39
2021-08-23	9.44	4.679	2.944	6.652	1.40
2021-08-24	9.99	4.770	5.826	11.017	1.43
2021-08-25	10.7	4.866	7.107	10.711	1.46
2021-08-26	10.44	4.923	-2.430	6.542	1.48
2021-08-27	11.49	5.023	10.057	10.441	1.51
2021-08-30	11.76	5.117	2.350	9.661	1.54
2021-08-31	11.44	5.204	-2.721	9.099	1.56
2021-09-01	11.73	5.330	2.535	12.850	1.60
2021-09-02	12.91	5.477	10.060	13.725	1.64
2021-09-03	11.69	5.593	-9.450	11.851	1.68
2021-09-06	11.53	5.716	-1.369	12.831	1.71
2021-09-07	12.23	5.838	6.071	11.969	1.75
2021-09-08	12.62	5.918	3.189	7.604	1.78
2021-09-09	12.36	6.007	-2.060	8.637	1.80
2021-09-10	12.65	6.069	2.346	5.825	1.82
2021-09-13	12.32	6.156	-2.609	8.538	1.85
2021-09-14	12.01	6.244	-2.516	8.766	1.87
2021-09-15	12.56	6.382	4.580	13.156	1.91
2021-09-16	12.52	6.460	-0.318	7.484	1.94
2021-09-17	11.26	6.560	-10.064	10.703	1.97
2021-09-22	11.58	6.666	2.842	10.924	2.00
2021-09-23	10.51	6.765	-9.240	11.399	2.03
2021-09-24	9.93	6.827	-5.519	7.422	2.05
2021-09-27	9.87	6.919	-0.604	11.178	2.08
2021-09-28	9.7	6.961	-1.722	5.268	2.09
2021-09-29	8.73	7.042	-10.000	11.134	2.11
2021-09-30	9.41	7.103	7.789	7.675	2.13
2021-10-08	8.95	7.187	-4.888	11.265	2.16
2021-10-11	8.62	7.252	-3.687	9.050	2.18
2021-10-12	8.15	7.313	-5.452	9.049	2.19
2021-10-13	7.98	7.350	-2.086	5.521	2.20
2021-10-14	7.93	7.397	-0.627	7.143	2.22
2021-10-15	7.79	7.434	-1.765	5.675	2.23
2021-10-18	8.27	7.483	6.162	7.189	2.24
2021-10-19	8.68	7.555	4.958	9.915	2.27
2021-10-20	8.35	7.604	-3.802	7.028	2.28
2021-10-21	8.84	7.669	5.868	8.862	2.30
2021-10-22	8.01	7.718	-9.389	7.240	2.32
2021-10-25	8.27	7.762	3.246	6.492	2.33
2021-10-26	7.98	7.815	-3.507	7.860	2.34
2021-10-27	8	7.845	0.251	4.511	2.35
2021-10-28	7.48	7.897	-6.500	8.375	2.37
2021-10-29	7.48	7.949	0.000	8.422	2.38
2021-11-01	7.22	7.969	-3.476	3.209	2.39
2021-11-02	6.91	8.011	-4.294	7.341	2.40
2021-11-03	7.17	8.048	3.763	6.223	2.41
2021-11-04	6.95	8.073	-3.068	4.324	2.42
2021-11-05	6.73	8.094	-3.165	3.741	2.43
2021-11-08	6.77	8.118	0.594	4.160	2.44
2021-11-09	6.84	8.138	1.034	3.545	2.44
2021-11-10	6.8	8.170	-0.585	5.702	2.45
2021-11-11	7.01	8.198	3.088	4.853	2.46
2021-11-12	6.86	8.230	-2.140	5.563	2.47
2021-11-15	6.54	8.251	-4.665	3.790	2.48
2021-11-16	6.36	8.273	-2.752	4.128	2.48
2021-11-17	6.67	8.309	4.874	6.604	2.49
2021-11-18	6.71	8.327	0.600	3.148	2.50
2021-11-19	7.06	8.375	5.216	8.197	2.51
2021-11-22	7.1	8.399	0.567	3.966	2.52
2021-11-23	6.94	8.419	-2.254	3.521	2.53
2021-11-24	6.92	8.433	-0.288	2.450	2.53
2021-11-25	6.83	8.450	-1.301	2.890	2.53
2021-11-26	6.82	8.467	-0.146	3.075	2.54
2021-11-29	6.75	8.487	-1.026	3.519	2.55
2021-11-30	7.13	8.527	5.630	6.667	2.56
2021-12-01	7.62	8.591	6.872	10.098	2.58
2021-12-02	7.4	8.613	-2.887	3.675	2.58
2021-12-03	7.44	8.664	0.541	8.108	2.60
2021-12-06	7.92	8.740	6.452	11.559	2.62
2021-12-07	7.99	8.763	0.884	3.535	2.63
2021-12-08	7.79	8.785	-2.503	3.379	2.64
2021-12-09	7.3	8.821	-6.290	5.905	2.65
2021-12-10	7.26	8.836	-0.548	2.466	2.65
2021-12-13	7.29	8.850	0.413	2.342	2.66
2021-12-14	7.19	8.868	-1.372	2.881	2.66
2021-12-15	7.13	8.876	-0.834	1.391	2.66
2021-12-16	7.26	8.895	1.823	3.086	2.67
2021-12-17	7.13	8.912	-1.791	2.893	2.67
2021-12-20	6.71	8.942	-5.891	5.470	2.68
2021-12-21	6.8	8.958	1.341	2.832	2.69
2021-12-22	7.09	8.989	4.265	5.147	2.70
2021-12-23	6.98	9.007	-1.551	3.103	2.70
2021-12-24	6.99	9.036	0.143	5.014	2.71
2021-12-27	7	9.065	0.143	4.864	2.72
2021-12-28	6.84	9.085	-2.286	3.571	2.73
2021-12-29	6.84	9.095	0.000	1.754	2.73
2021-12-30	6.9	9.113	0.877	3.070	2.73
2021-12-31	7.2	9.155	4.348	7.101	2.75
2022-01-04	7.4	9.185	2.778	4.861	2.76
2022-01-05	7.58	9.215	2.432	4.730	2.76
2022-01-06	7.71	9.269	1.715	8.443	2.78
2022-01-07	8.37	9.365	8.560	13.748	2.81
2022-01-10	9.06	9.460	8.244	12.545	2.84
2022-01-11	8.8	9.511	-2.870	6.954	2.85
2022-01-12	9.22	9.575	4.773	8.295	2.87
2022-01-13	8.91	9.620	-3.362	6.074	2.89
2022-01-14	8.68	9.660	-2.581	5.612	2.90
2022-01-17	8.48	9.704	-2.304	6.221	2.91
2022-01-18	8.5	9.738	0.236	4.835	2.92
2022-01-19	8.77	9.770	3.176	4.353	2.93
2022-01-20	8.44	9.798	-3.763	3.991	2.94
2022-01-21	8.94	9.863	5.924	8.649	2.96
2022-01-24	9.14	9.922	2.237	7.718	2.98
2022-01-25	8.61	9.966	-5.799	6.236	2.99
2022-01-26	8.72	9.995	1.278	3.949	3.00
2022-01-27	8.65	10.046	-0.803	7.110	3.01
2022-01-28	8.5	10.082	-1.734	5.087	3.02
2022-02-07	9.03	10.123	6.235	5.412	3.04
2022-02-08	9.74	10.205	7.863	10.078	3.06
2022-02-09	9.73	10.251	-0.103	5.647	3.08
2022-02-10	10.14	10.307	4.214	6.680	3.09
2022-02-11	9.45	10.374	-6.805	8.481	3.11
2022-02-14	9.12	10.424	-3.492	6.561	3.13
2022-02-15	8.93	10.465	-2.083	5.482	3.14
2022-02-16	9.12	10.483	2.128	2.464	3.14
2022-02-17	8.87	10.503	-2.741	2.741	3.15
2022-02-18	9.17	10.552	3.382	6.313	3.17
2022-02-21	9.22	10.582	0.545	3.926	3.17
2022-02-22	9.16	10.605	-0.651	3.037	3.18
2022-02-23	9.19	10.632	0.328	3.493	3.19
2022-02-24	9.07	10.675	-1.306	5.767	3.20
2022-02-25	8.83	10.711	-2.646	4.851	3.21
2022-02-28	8.89	10.752	0.680	5.549	3.23
2022-03-01	9.02	10.784	1.462	4.162	3.24
2022-03-02	9.52	10.839	5.543	6.984	3.25
2022-03-03	9.94	10.878	4.412	4.727	3.26
2022-03-04	9.53	10.915	-4.125	4.628	3.27
2022-03-07	9.25	10.958	-2.938	5.561	3.29
2022-03-08	9.01	10.998	-2.595	5.405	3.30
2022-03-09	9.06	11.052	0.555	7.103	3.32
2022-03-10	9.2	11.077	1.545	3.311	3.32
2022-03-11	9.21	11.111	0.109	4.348	3.33
2022-03-14	9.23	11.158	0.217	6.189	3.35
2022-03-15	8.65	11.203	-6.284	6.176	3.36
2022-03-16	8.57	11.285	-0.925	11.561	3.39
2022-03-17	8.36	11.320	-2.450	5.018	3.40
2022-03-18	8.46	11.341	1.196	2.990	3.40
2022-03-21	8.42	11.357	-0.473	2.246	3.41
2022-03-22	8.99	11.420	6.770	8.432	3.43
2022-03-23	8.99	11.449	0.000	3.782	3.43
2022-03-24	9.22	11.472	2.558	3.003	3.44
2022-03-25	9.17	11.516	-0.542	5.857	3.45
2022-03-28	9.47	11.554	3.272	4.689	3.47
2022-03-29	9.52	11.580	0.528	3.379	3.47
2022-03-30	10.02	11.650	5.252	8.298	3.49
2022-03-31	9.69	11.700	-3.293	6.287	3.51
2022-04-01	9.34	11.728	-3.612	3.509	3.52
2022-04-06	9.44	11.758	1.071	3.854	3.53
2022-04-07	9.73	11.818	3.072	7.415	3.55
2022-04-08	9.85	11.854	1.233	4.419	3.56
2022-04-11	9.7	11.906	-1.523	6.396	3.57
2022-04-12	9.08	11.959	-6.392	7.010	3.59
2022-04-13	9.26	12.013	1.982	6.938	3.60
2022-04-14	10.2	12.113	10.151	11.771	3.63
2022-04-15	9.94	12.184	-2.549	8.627	3.66
2022-04-18	9.82	12.220	-1.207	4.427	3.67
2022-04-19	10.01	12.269	1.935	5.804	3.68
2022-04-20	9.2	12.352	-8.092	10.789	3.71
2022-04-21	8.74	12.405	-5.000	7.391	3.72
2022-04-22	8.95	12.448	2.403	5.721	3.73
2022-04-25	8.13	12.503	-9.162	8.045	3.75
2022-04-26	7.61	12.563	-6.396	9.471	3.77
2022-04-27	8.07	12.631	6.045	10.118	3.79
2022-04-28	7.95	12.663	-1.487	4.833	3.80
2022-04-29	8.42	12.715	5.912	7.421	3.81
2022-05-05	8.89	12.773	5.582	7.838	3.83
2022-05-06	8.67	12.807	-2.475	4.724	3.84
2022-05-09	8.51	12.829	-1.845	3.114	3.85
2022-05-10	8.29	12.868	-2.585	5.640	3.86
2022-05-11	8.42	12.897	1.568	4.101	3.87
2022-05-12	8.24	12.918	-2.138	3.088	3.88
2022-05-13	8.3	12.941	0.728	3.277	3.88
2022-05-16	8.57	12.979	3.253	5.422	3.89
2022-05-17	8.69	13.004	1.400	3.384	3.90
2022-05-18	8.66	13.041	-0.345	5.178	3.91
2022-05-19	9.25	13.136	6.813	12.240	3.94
2022-05-20	9.48	13.166	2.486	3.892	3.95
2022-05-23	9.48	13.181	0.000	1.899	3.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎