海通证券融券券源 海通证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.57	0	0	0	0
2020-04-28	12.65	0.028	0.636	2.625	0.01
2020-04-29	12.63	0.040	-0.158	1.186	0.01
2020-04-30	12.89	0.062	2.059	2.059	0.02
2020-05-06	12.83	0.083	-0.465	1.939	0.02
2020-05-07	12.67	0.098	-1.247	1.403	0.03
2020-05-08	12.92	0.120	1.973	2.052	0.04
2020-05-11	12.77	0.141	-1.161	2.012	0.04
2020-05-12	12.74	0.160	-0.235	1.723	0.05
2020-05-13	12.71	0.169	-0.235	0.863	0.05
2020-05-14	12.54	0.183	-1.338	1.338	0.05
2020-05-15	12.52	0.194	-0.159	1.037	0.06
2020-05-18	12.42	0.207	-0.799	1.278	0.06
2020-05-19	12.47	0.218	0.403	1.127	0.07
2020-05-20	12.44	0.228	-0.241	0.882	0.07
2020-05-21	12.22	0.251	-1.768	2.331	0.08
2020-05-22	11.81	0.287	-3.355	3.601	0.09
2020-05-25	11.61	0.312	-1.693	2.625	0.09
2020-05-26	11.7	0.322	0.775	1.034	0.10
2020-05-27	11.49	0.342	-1.795	2.051	0.10
2020-05-28	11.62	0.369	1.131	2.785	0.11
2020-05-29	11.55	0.379	-0.602	1.033	0.11
2020-06-01	12.02	0.405	4.069	2.597	0.12
2020-06-02	12.07	0.417	0.416	1.248	0.13
2020-06-03	11.93	0.442	-1.160	2.486	0.13
2020-06-04	11.86	0.460	-0.587	1.844	0.14
2020-06-05	12.05	0.477	1.602	1.686	0.14
2020-06-08	11.99	0.492	-0.498	1.494	0.15
2020-06-09	12.08	0.511	0.751	1.835	0.15
2020-06-10	11.89	0.530	-1.573	1.904	0.16
2020-06-11	11.82	0.546	-0.589	1.682	0.16
2020-06-12	11.73	0.559	-0.761	1.354	0.17
2020-06-15	11.73	0.578	0.000	1.876	0.17
2020-06-16	11.83	0.590	0.853	1.279	0.18
2020-06-17	11.75	0.600	-0.676	1.014	0.18
2020-06-18	11.91	0.623	1.362	2.298	0.19
2020-06-19	12.26	0.668	2.939	4.450	0.20
2020-06-22	12.62	0.741	2.936	6.933	0.22
2020-06-23	12.74	0.772	0.951	2.853	0.23
2020-06-24	12.87	0.799	1.020	2.512	0.24
2020-06-29	12.25	0.838	-4.817	3.885	0.25
2020-06-30	12.58	0.878	2.694	3.755	0.26
2020-07-01	12.9	0.914	2.544	3.339	0.27
2020-07-02	13.82	1.018	7.132	9.070	0.31
2020-07-03	14.81	1.107	7.164	7.236	0.33
2020-07-06	16.29	1.216	9.993	8.035	0.36
2020-07-07	15.78	1.304	-3.131	6.691	0.39
2020-07-08	16.73	1.434	6.020	9.316	0.43
2020-07-09	16.3	1.483	-2.570	3.586	0.44
2020-07-10	15.6	1.528	-4.294	3.436	0.46
2020-07-13	15.67	1.599	2.285	5.483	0.48
2020-07-14	15.62	1.637	-0.319	2.936	0.49
2020-07-15	15.35	1.705	-1.729	5.314	0.51
2020-07-16	14.32	1.811	-6.710	8.860	0.54
2020-07-17	13.9	1.880	-2.933	5.936	0.56
2020-07-20	14.47	1.939	4.101	4.892	0.58
2020-07-21	14.16	1.977	-2.142	3.248	0.59
2020-07-22	14.32	2.038	1.130	5.085	0.61
2020-07-23	14.23	2.084	-0.628	3.911	0.63
2020-07-24	13.52	2.158	-4.989	6.535	0.65
2020-07-27	13.45	2.188	-0.518	2.663	0.66
2020-07-28	13.46	2.214	0.074	2.379	0.66
2020-07-29	13.89	2.265	3.195	4.383	0.68
2020-07-30	13.72	2.289	-1.224	2.088	0.69
2020-07-31	13.82	2.330	0.729	3.571	0.70
2020-08-03	14.47	2.389	4.703	4.848	0.72
2020-08-04	14.34	2.417	-0.898	2.350	0.73
2020-08-05	14.13	2.442	-1.464	2.162	0.73
2020-08-06	14.51	2.508	2.689	5.449	0.75
2020-08-07	14.18	2.554	-2.274	3.928	0.77
2020-08-10	14.78	2.639	4.231	6.841	0.79
2020-08-11	14.26	2.703	-3.518	5.413	0.81
2020-08-12	14.66	2.753	2.805	4.067	0.83
2020-08-13	15.02	2.819	2.456	5.321	0.85
2020-08-14	15.11	2.857	0.599	2.996	0.86
2020-08-17	15.52	2.948	2.713	7.015	0.88
2020-08-18	15.33	2.978	-1.224	2.384	0.89
2020-08-19	14.88	3.021	-2.935	3.457	0.91
2020-08-20	14.7	3.042	-1.210	1.747	0.91
2020-08-21	15.04	3.067	2.313	1.973	0.92
2020-08-24	14.92	3.088	-0.798	1.662	0.93
2020-08-25	14.8	3.118	-0.804	2.413	0.94
2020-08-26	14.36	3.168	-2.973	4.189	0.95
2020-08-27	14.42	3.187	0.418	1.602	0.96
2020-08-28	14.88	3.239	3.190	4.161	0.97
2020-08-31	14.89	3.284	0.067	3.696	0.99
2020-09-01	14.89	3.305	0.000	1.679	0.99
2020-09-02	14.67	3.340	-1.478	2.821	1.00
2020-09-03	14.56	3.367	-0.750	2.249	1.01
2020-09-04	14.39	3.388	-1.168	1.717	1.02
2020-09-07	14.05	3.423	-2.363	3.058	1.03
2020-09-08	14.52	3.471	3.345	3.915	1.04
2020-09-09	14.21	3.499	-2.135	2.410	1.05
2020-09-10	13.98	3.535	-1.619	3.026	1.06
2020-09-11	14.04	3.557	0.429	1.931	1.07
2020-09-14	14.04	3.573	0.000	1.353	1.07
2020-09-15	14.02	3.589	-0.142	1.353	1.08
2020-09-16	14.02	3.607	0.000	1.569	1.08
2020-09-17	13.86	3.629	-1.141	1.926	1.09
2020-09-18	14.33	3.684	3.391	4.545	1.11
2020-09-21	14.31	3.715	-0.140	2.582	1.11
2020-09-22	14.1	3.760	-1.468	3.843	1.13
2020-09-23	14.01	3.780	-0.638	1.702	1.13
2020-09-24	13.85	3.802	-1.142	1.927	1.14
2020-09-25	14.11	3.836	1.877	2.888	1.15
2020-09-28	14.19	3.863	0.567	2.339	1.16
2020-09-29	14.15	3.883	-0.282	1.621	1.16
2020-09-30	13.87	3.916	-1.979	2.898	1.17
2020-10-09	14.12	3.930	1.802	1.154	1.18
2020-10-12	14.72	3.983	4.249	4.320	1.19
2020-10-13	14.73	4.003	0.068	1.630	1.20
2020-10-14	14.58	4.017	-1.018	1.222	1.21
2020-10-15	14.54	4.040	-0.274	1.852	1.21
2020-10-16	14.51	4.055	-0.206	1.238	1.22
2020-10-19	14.43	4.091	-0.551	2.963	1.23
2020-10-20	14.47	4.105	0.277	1.178	1.23
2020-10-21	14.44	4.121	-0.207	1.313	1.24
2020-10-22	14.55	4.147	0.762	2.216	1.24
2020-10-23	14.44	4.170	-0.756	1.856	1.25
2020-10-26	14	4.211	-3.047	3.532	1.26
2020-10-27	13.89	4.229	-0.786	1.571	1.27
2020-10-28	14.05	4.251	1.152	1.872	1.28
2020-10-29	14.13	4.285	0.569	2.847	1.29
2020-10-30	13.76	4.322	-2.619	3.255	1.30
2020-11-02	13.71	4.353	-0.363	2.762	1.31
2020-11-03	13.96	4.383	1.823	2.553	1.31
2020-11-04	13.93	4.402	-0.215	1.648	1.32
2020-11-05	14	4.424	0.503	1.866	1.33
2020-11-06	13.94	4.450	-0.429	2.214	1.33
2020-11-09	14.4	4.499	3.300	4.089	1.35
2020-11-10	14.38	4.516	-0.139	1.458	1.35
2020-11-11	14.17	4.543	-1.460	2.225	1.36
2020-11-12	13.91	4.571	-1.835	2.470	1.37
2020-11-13	13.65	4.594	-1.869	2.013	1.38
2020-11-16	13.73	4.607	0.586	1.099	1.38
2020-11-17	13.66	4.619	-0.510	1.092	1.39
2020-11-18	13.74	4.635	0.586	1.391	1.39
2020-11-19	12.85	4.683	-6.477	4.440	1.40
2020-11-20	12.96	4.699	0.856	1.556	1.41
2020-11-23	13.28	4.755	2.469	5.015	1.43
2020-11-24	13.32	4.773	0.301	1.657	1.43
2020-11-25	13.18	4.802	-1.051	2.628	1.44
2020-11-26	13.27	4.816	0.683	1.290	1.44
2020-11-27	13.56	4.846	2.185	2.638	1.45
2020-11-30	13.5	4.883	-0.442	3.245	1.46
2020-12-01	13.76	4.921	1.926	3.333	1.48
2020-12-02	13.71	4.948	-0.363	2.398	1.48
2020-12-03	13.64	4.967	-0.511	1.678	1.49
2020-12-04	13.44	4.988	-1.466	1.833	1.50
2020-12-07	13.33	5.004	-0.818	1.488	1.50
2020-12-08	13.24	5.019	-0.675	1.350	1.51
2020-12-09	12.96	5.048	-2.115	2.644	1.51
2020-12-10	12.75	5.074	-1.620	2.469	1.52
2020-12-11	12.57	5.119	-1.412	4.235	1.54
2020-12-14	12.54	5.133	-0.239	1.352	1.54
2020-12-15	12.51	5.143	-0.239	1.037	1.54
2020-12-16	12.49	5.156	-0.160	1.199	1.55
2020-12-17	12.75	5.186	2.082	2.802	1.56
2020-12-18	12.72	5.201	-0.235	1.412	1.56
2020-12-21	12.74	5.222	0.157	2.044	1.57
2020-12-22	12.47	5.244	-2.119	2.119	1.57
2020-12-23	12.58	5.260	0.882	1.443	1.58
2020-12-24	12.59	5.279	0.079	1.828	1.58
2020-12-25	12.65	5.302	0.477	2.224	1.59
2020-12-28	12.54	5.319	-0.870	1.581	1.60
2020-12-29	12.46	5.346	-0.638	2.632	1.60
2020-12-30	12.49	5.361	0.241	1.445	1.61
2020-12-31	12.86	5.407	2.962	4.243	1.62
2021-01-04	12.96	5.428	0.778	2.022	1.63
2021-01-05	12.88	5.446	-0.617	1.620	1.63
2021-01-06	12.89	5.469	0.078	2.174	1.64
2021-01-07	12.86	5.500	-0.233	2.870	1.65
2021-01-08	12.93	5.519	0.544	1.788	1.66
2021-01-11	12.65	5.548	-2.166	2.707	1.66
2021-01-12	13.39	5.641	5.850	8.379	1.69
2021-01-13	13.01	5.669	-2.838	2.614	1.70
2021-01-14	12.83	5.685	-1.384	1.460	1.71
2021-01-15	12.84	5.708	0.078	2.182	1.71
2021-01-18	12.86	5.728	0.156	1.869	1.72
2021-01-19	12.79	5.751	-0.544	2.100	1.73
2021-01-20	12.67	5.770	-0.938	1.798	1.73
2021-01-21	12.66	5.793	-0.079	2.210	1.74
2021-01-22	12.46	5.814	-1.580	1.975	1.74
2021-01-25	12.31	5.834	-1.204	2.006	1.75
2021-01-26	12.35	5.849	0.325	1.462	1.75
2021-01-27	12.26	5.864	-0.729	1.457	1.76
2021-01-28	12.27	5.878	0.082	1.305	1.76
2021-01-29	12.26	5.896	-0.081	1.793	1.77
2021-02-01	12.17	5.915	-0.734	1.876	1.77
2021-02-02	12.21	5.927	0.329	1.150	1.78
2021-02-03	12.12	5.938	-0.737	1.147	1.78
2021-02-04	11.93	5.963	-1.568	2.475	1.79
2021-02-05	11.92	5.973	-0.084	1.006	1.79
2021-02-08	11.83	5.988	-0.755	1.510	1.80
2021-02-09	11.94	6.014	0.930	2.620	1.80
2021-02-10	11.97	6.033	0.251	1.926	1.81
2021-02-18	12.08	6.048	0.919	1.504	1.81
2021-02-19	12.33	6.075	2.070	2.649	1.82
2021-02-22	12.2	6.103	-1.054	2.676	1.83
2021-02-23	12.14	6.121	-0.492	1.803	1.84
2021-02-24	12.17	6.142	0.247	2.142	1.84
2021-02-25	12.3	6.165	1.068	2.219	1.85
2021-02-26	12.09	6.182	-1.707	1.707	1.85
2021-03-01	12.02	6.204	-0.579	2.151	1.86
2021-03-02	11.94	6.217	-0.666	1.331	1.87
2021-03-03	12.13	6.238	1.591	2.010	1.87
2021-03-04	11.97	6.255	-1.319	1.731	1.88
2021-03-05	12.12	6.281	1.253	2.590	1.88
2021-03-08	11.96	6.304	-1.320	2.310	1.89
2021-03-09	11.83	6.330	-1.087	2.592	1.90
2021-03-10	11.72	6.349	-0.930	1.944	1.90
2021-03-11	11.81	6.359	0.768	1.109	1.91
2021-03-12	11.87	6.385	0.508	2.625	1.92
2021-03-15	11.77	6.395	-0.842	1.011	1.92
2021-03-16	11.83	6.403	0.510	0.765	1.92
2021-03-17	11.81	6.412	-0.169	0.930	1.92
2021-03-18	11.83	6.419	0.169	0.677	1.93
2021-03-19	11.71	6.428	-1.014	0.930	1.93
2021-03-22	11.86	6.444	1.281	1.623	1.93
2021-03-23	11.9	6.458	0.337	1.433	1.94
2021-03-24	11.92	6.482	0.168	2.437	1.94
2021-03-25	11.09	6.533	-6.963	5.453	1.96
2021-03-26	11.09	6.546	0.000	1.443	1.96
2021-03-29	11.15	6.560	0.541	1.533	1.97
2021-03-30	11.09	6.566	-0.538	0.628	1.97
2021-03-31	11.07	6.572	-0.180	0.631	1.97
2021-04-01	11.11	6.578	0.361	0.723	1.97
2021-04-02	11.05	6.585	-0.540	0.720	1.98
2021-04-06	11.09	6.588	0.362	0.362	1.98
2021-04-07	11.1	6.596	0.090	0.812	1.98
2021-04-08	11.09	6.605	-0.090	0.991	1.98
2021-04-09	11.07	6.609	-0.180	0.451	1.98
2021-04-12	10.94	6.622	-1.174	1.355	1.99
2021-04-13	10.82	6.641	-1.097	2.194	1.99
2021-04-14	10.93	6.653	1.017	1.294	2.00
2021-04-15	10.79	6.666	-1.281	1.464	2.00
2021-04-16	10.88	6.676	0.834	1.019	2.00
2021-04-19	11.1	6.700	2.022	2.665	2.01
2021-04-20	10.98	6.714	-1.081	1.532	2.01
2021-04-21	10.9	6.722	-0.729	0.820	2.02
2021-04-22	10.91	6.733	0.092	1.193	2.02
2021-04-23	10.84	6.742	-0.642	1.008	2.02
2021-04-26	10.74	6.757	-0.923	1.661	2.03
2021-04-27	10.69	6.765	-0.466	0.931	2.03
2021-04-28	10.64	6.771	-0.468	0.655	2.03
2021-04-29	11.07	6.805	4.041	3.759	2.04
2021-04-30	11.07	6.819	0.000	1.536	2.05
2021-05-06	11.1	6.833	0.271	1.445	2.05
2021-05-07	11.08	6.843	-0.180	1.081	2.05
2021-05-10	10.99	6.852	-0.812	0.993	2.06
2021-05-11	11.17	6.875	1.638	2.457	2.06
2021-05-12	11.14	6.887	-0.269	1.343	2.07
2021-05-13	11.11	6.900	-0.269	1.346	2.07
2021-05-14	11.63	6.949	4.680	5.131	2.08
2021-05-17	11.32	6.969	-2.666	2.064	2.09
2021-05-18	11.36	6.980	0.353	1.148	2.09
2021-05-19	11.23	6.994	-1.144	1.496	2.10
2021-05-20	11.29	7.013	0.534	2.048	2.10
2021-05-21	11.23	7.027	-0.531	1.506	2.11
2021-05-24	11.38	7.048	1.336	2.226	2.11
2021-05-25	11.68	7.082	2.636	3.515	2.12
2021-05-26	11.64	7.102	-0.342	1.969	2.13
2021-05-27	11.6	7.117	-0.344	1.632	2.14
2021-05-28	11.75	7.146	1.293	2.931	2.14
2021-05-31	11.7	7.158	-0.426	1.191	2.15
2021-06-01	11.71	7.171	0.085	1.368	2.15
2021-06-02	11.54	7.196	-1.452	2.562	2.16
2021-06-03	11.59	7.211	0.433	1.560	2.16
2021-06-04	11.65	7.240	0.518	3.020	2.17
2021-06-07	11.69	7.253	0.343	1.288	2.18
2021-06-08	11.69	7.265	0.000	1.283	2.18
2021-06-09	11.75	7.275	0.513	1.027	2.18
2021-06-10	11.9	7.298	1.277	2.298	2.19
2021-06-11	11.92	7.330	0.168	3.193	2.20
2021-06-15	11.7	7.358	-1.846	2.936	2.21
2021-06-16	11.71	7.372	0.085	1.453	2.21
2021-06-17	11.58	7.393	-1.110	2.135	2.22
2021-06-18	11.54	7.408	-0.345	1.554	2.22
2021-06-21	11.62	7.418	0.693	1.040	2.23
2021-06-22	11.53	7.443	-0.775	2.582	2.23
2021-06-23	11.53	7.450	0.000	0.694	2.23
2021-06-24	11.64	7.463	0.431	1.381	2.24
2021-06-25	11.83	7.486	1.632	2.320	2.25
2021-06-28	11.64	7.505	-1.606	1.944	2.25
2021-06-29	11.49	7.523	-1.289	1.890	2.26
2021-06-30	11.5	7.535	0.087	1.305	2.26
2021-07-01	11.7	7.562	1.739	2.783	2.27
2021-07-02	11.42	7.581	-2.393	1.966	2.27
2021-07-05	11.33	7.599	-0.788	1.926	2.28
2021-07-06	11.45	7.615	1.059	1.677	2.28
2021-07-07	11.49	7.626	0.349	1.135	2.29
2021-07-08	11.4	7.644	-0.783	1.915	2.29
2021-07-09	11.43	7.658	0.263	1.404	2.30
2021-07-12	11.74	7.679	2.712	2.187	2.30
2021-07-13	11.75	7.691	0.085	1.193	2.31
2021-07-14	11.29	7.710	-1.997	1.997	2.31
2021-07-15	11.56	7.734	2.391	2.569	2.32
2021-07-16	11.55	7.753	-0.087	1.990	2.33
2021-07-19	11.7	7.780	1.299	2.771	2.33
2021-07-20	11.6	7.791	-0.855	1.111	2.34
2021-07-21	11.65	7.814	0.431	2.328	2.34
2021-07-22	11.81	7.836	1.373	2.232	2.35
2021-07-23	11.88	7.870	0.593	3.472	2.36
2021-07-26	11.37	7.904	-4.293	3.535	2.37
2021-07-27	11.01	7.942	-3.166	4.222	2.38
2021-07-28	11.04	7.962	0.272	2.089	2.39
2021-07-29	11.04	7.982	0.000	2.264	2.39
2021-07-30	11.04	7.998	0.000	1.721	2.40
2021-08-02	11.35	8.056	2.808	6.069	2.42
2021-08-03	11.36	8.087	0.088	3.348	2.43
2021-08-04	11.3	8.102	-0.528	1.585	2.43
2021-08-05	11.16	8.120	-1.239	1.858	2.44
2021-08-06	11.22	8.131	0.538	1.254	2.44
2021-08-09	11.48	8.162	2.317	3.209	2.45
2021-08-10	11.55	8.181	0.610	2.003	2.45
2021-08-11	11.51	8.196	-0.346	1.558	2.46
2021-08-12	11.5	8.206	-0.087	1.043	2.46
2021-08-13	11.47	8.220	-0.261	1.391	2.47
2021-08-16	11.67	8.244	1.744	2.528	2.47
2021-08-17	11.6	8.276	-0.600	3.342	2.48
2021-08-18	12.28	8.344	5.862	6.638	2.50
2021-08-19	11.97	8.384	-2.524	3.990	2.52
2021-08-20	12.13	8.409	1.337	2.506	2.52
2021-08-23	12.02	8.445	-0.907	3.545	2.53
2021-08-24	12.56	8.522	4.493	7.404	2.56
2021-08-25	12.38	8.550	-1.433	2.707	2.57
2021-08-26	12.31	8.571	-0.565	2.019	2.57
2021-08-27	12.43	8.611	0.975	3.818	2.58
2021-08-30	12.54	8.649	0.885	3.620	2.59
2021-08-31	12.71	8.696	1.356	4.466	2.61
2021-09-01	13.15	8.766	3.462	6.373	2.63
2021-09-02	13.35	8.800	1.521	3.118	2.64
2021-09-03	13.21	8.856	-1.049	5.094	2.66
2021-09-06	13.51	8.897	2.271	3.634	2.67
2021-09-07	13.81	8.947	2.221	4.293	2.68
2021-09-08	13.67	8.985	-1.014	3.331	2.70
2021-09-09	12.52	9.031	-8.413	4.462	2.71
2021-09-10	12.91	9.075	3.115	4.073	2.72
2021-09-13	12.8	9.104	-0.852	2.711	2.73
2021-09-14	12.38	9.146	-3.281	4.063	2.74
2021-09-15	12.35	9.165	-0.242	1.858	2.75
2021-09-16	12.12	9.193	-1.862	2.753	2.76
2021-09-17	12.29	9.215	1.403	2.145	2.76
2021-09-22	12.17	9.240	-0.976	2.441	2.77
2021-09-23	12.36	9.256	1.561	1.643	2.78
2021-09-24	12.22	9.277	-1.133	2.023	2.78
2021-09-27	12.08	9.301	-1.146	2.373	2.79
2021-09-28	12.21	9.317	1.076	1.573	2.80
2021-09-29	12.29	9.340	0.655	2.211	2.80
2021-09-30	12.14	9.358	-1.221	1.790	2.81
2021-10-08	12.41	9.379	2.224	2.059	2.81
2021-10-11	12.4	9.394	-0.081	1.450	2.82
2021-10-12	12.26	9.415	-1.129	2.097	2.82
2021-10-13	12.26	9.432	0.000	1.631	2.83
2021-10-14	12.22	9.444	-0.326	1.142	2.83
2021-10-15	12.25	9.457	0.245	1.309	2.84
2021-10-18	12.29	9.469	0.327	1.143	2.84
2021-10-19	12.26	9.482	-0.244	1.302	2.84
2021-10-20	12.17	9.494	-0.734	1.223	2.85
2021-10-21	12.27	9.511	0.822	1.643	2.85
2021-10-22	12.28	9.521	0.081	0.978	2.86
2021-10-25	12.39	9.540	0.896	1.792	2.86
2021-10-26	12.3	9.554	-0.726	1.372	2.87
2021-10-27	12.09	9.573	-1.707	1.870	2.87
2021-10-28	12.03	9.588	-0.496	1.572	2.88
2021-10-29	12.35	9.625	2.660	3.574	2.89
2021-11-01	12.55	9.654	1.619	2.753	2.90
2021-11-02	12.39	9.680	-1.275	2.470	2.90
2021-11-03	12.45	9.698	0.484	1.776	2.91
2021-11-04	12.38	9.716	-0.562	1.767	2.91
2021-11-05	12.36	9.732	-0.162	1.535	2.92
2021-11-08	12.43	9.750	0.566	1.699	2.92
2021-11-09	12.59	9.765	1.287	1.448	2.93
2021-11-10	12.48	9.784	-0.874	1.827	2.94
2021-11-11	12.66	9.805	1.442	2.003	2.94
2021-11-12	12.63	9.817	-0.237	1.106	2.94
2021-11-15	12.55	9.831	-0.633	1.425	2.95
2021-11-16	12.41	9.850	-1.116	1.753	2.95
2021-11-17	12.33	9.865	-0.645	1.450	2.96
2021-11-18	12.14	9.880	-1.541	1.541	2.96
2021-11-19	12.28	9.899	1.153	1.895	2.97
2021-11-22	12.23	9.912	-0.407	1.221	2.97
2021-11-23	12.22	9.927	-0.082	1.472	2.98
2021-11-24	12.17	9.936	-0.409	0.900	2.98
2021-11-25	12.04	9.950	-1.068	1.397	2.99
2021-11-26	11.95	9.958	-0.748	0.748	2.99
2021-11-29	11.85	9.967	-0.837	0.921	2.99
2021-11-30	11.83	9.977	-0.169	1.097	2.99
2021-12-01	11.92	9.989	0.761	1.183	3.00
2021-12-02	11.99	10.003	0.587	1.342	3.00
2021-12-03	11.99	10.014	0.000	1.168	3.00
2021-12-06	12.07	10.044	0.667	3.003	3.01
2021-12-07	12.1	10.062	0.249	1.740	3.02
2021-12-08	12.14	10.073	0.331	1.074	3.02
2021-12-09	12.32	10.100	1.483	2.636	3.03
2021-12-10	12.2	10.111	-0.974	1.055	3.03
2021-12-13	12.15	10.136	-0.410	2.541	3.04
2021-12-14	12.12	10.144	-0.247	0.741	3.04
2021-12-15	12.15	10.154	0.248	0.990	3.05
2021-12-16	12.22	10.162	0.576	0.823	3.05
2021-12-17	12.24	10.174	0.164	1.146	3.05
2021-12-20	12.14	10.188	-0.817	1.389	3.06
2021-12-21	12.22	10.199	0.659	1.071	3.06
2021-12-22	12.13	10.209	-0.736	0.982	3.06
2021-12-23	12.16	10.216	0.247	0.660	3.06
2021-12-24	12.06	10.226	-0.822	1.069	3.07
2021-12-27	12.11	10.234	0.415	0.746	3.07
2021-12-28	12.17	10.244	0.495	0.991	3.07
2021-12-29	12.16	10.251	-0.082	0.657	3.08
2021-12-30	12.23	10.265	0.576	1.398	3.08
2021-12-31	12.26	10.272	0.245	0.736	3.08
2022-01-04	12.33	10.287	0.571	1.468	3.09
2022-01-05	12.3	10.298	-0.243	1.054	3.09
2022-01-06	12.2	10.308	-0.813	0.976	3.09
2022-01-07	12.24	10.317	0.328	0.902	3.10
2022-01-10	12.26	10.325	0.163	0.735	3.10
2022-01-11	12.28	10.333	0.163	0.816	3.10
2022-01-12	12.31	10.342	0.244	0.896	3.10
2022-01-13	12.29	10.358	-0.162	1.543	3.11
2022-01-14	11.99	10.382	-2.441	2.360	3.11
2022-01-17	12.03	10.392	0.334	1.001	3.12
2022-01-18	12.04	10.405	0.083	1.330	3.12
2022-01-19	12.09	10.422	0.415	1.661	3.13
2022-01-20	12.38	10.453	2.399	3.060	3.14
2022-01-21	12.35	10.467	-0.242	1.292	3.14
2022-01-24	12.18	10.481	-1.377	1.457	3.14
2022-01-25	11.9	10.509	-2.299	2.791	3.15
2022-01-26	11.97	10.526	0.588	1.681	3.16
2022-01-27	11.66	10.551	-2.590	2.590	3.17
2022-01-28	11.48	10.577	-1.544	2.744	3.17
2022-02-07	11.6	10.589	1.045	1.220	3.18
2022-02-08	11.89	10.617	2.500	2.845	3.19
2022-02-09	11.87	10.628	-0.168	1.093	3.19
2022-02-10	11.89	10.637	0.168	0.927	3.19
2022-02-11	11.9	10.656	0.084	1.850	3.20
2022-02-14	11.71	10.677	-1.597	2.185	3.20
2022-02-15	11.72	10.685	0.085	0.854	3.21
2022-02-16	11.72	10.699	0.000	1.365	3.21
2022-02-17	11.61	10.710	-0.939	1.195	3.21
2022-02-18	11.7	10.723	0.775	1.292	3.22
2022-02-21	11.7	10.733	0.000	1.026	3.22
2022-02-22	11.54	10.744	-1.368	1.197	3.22
2022-02-23	11.59	10.752	0.433	0.780	3.23
2022-02-24	11.26	10.779	-2.847	2.934	3.23
2022-02-25	11.22	10.794	-0.355	1.599	3.24
2022-02-28	11.24	10.809	0.178	1.515	3.24
2022-03-01	11.26	10.819	0.178	1.068	3.25
2022-03-02	11.27	10.827	0.089	0.888	3.25
2022-03-03	11.3	10.833	0.266	0.621	3.25
2022-03-04	11.26	10.844	-0.354	1.150	3.25
2022-03-07	11.05	10.864	-1.865	2.220	3.26
2022-03-08	10.81	10.888	-2.172	2.624	3.27
2022-03-09	10.45	10.950	-3.330	7.123	3.28
2022-03-10	10.42	10.972	-0.287	2.584	3.29
2022-03-11	10.61	11.019	1.823	5.278	3.31
2022-03-14	10.51	11.037	-0.943	2.074	3.31
2022-03-15	10.03	11.076	-4.567	4.662	3.32
2022-03-16	10.48	11.125	4.487	5.583	3.34
2022-03-17	10.43	11.144	-0.477	2.195	3.34
2022-03-18	10.54	11.162	1.055	2.109	3.35
2022-03-21	10.4	11.178	-1.328	1.803	3.35
2022-03-22	10.48	11.192	0.769	1.635	3.36
2022-03-23	10.46	11.200	-0.191	0.954	3.36
2022-03-24	10.33	11.210	-1.243	1.052	3.36
2022-03-25	10.24	11.226	-0.871	1.936	3.37
2022-03-28	10.32	11.245	0.781	2.148	3.37
2022-03-29	10.22	11.259	-0.969	1.744	3.38
2022-03-30	10.44	11.279	2.153	2.250	3.38
2022-03-31	10.3	11.290	-1.341	1.341	3.39
2022-04-01	10.32	11.309	0.194	2.136	3.39
2022-04-06	10.3	11.320	-0.194	1.260	3.40
2022-04-07	10.08	11.339	-2.136	2.330	3.40
2022-04-08	10.18	11.356	0.992	1.984	3.41
2022-04-11	9.99	11.374	-1.866	2.161	3.41
2022-04-12	10.14	11.404	1.502	3.604	3.42
2022-04-13	9.98	11.415	-1.578	1.282	3.42
2022-04-14	10.08	11.425	1.002	1.202	3.43
2022-04-15	10.05	11.436	-0.298	1.290	3.43
2022-04-18	9.97	11.446	-0.796	1.194	3.43
2022-04-19	9.85	11.462	-1.204	1.906	3.44
2022-04-20	9.72	11.472	-1.320	1.320	3.44
2022-04-21	9.65	11.486	-0.720	1.749	3.45
2022-04-22	9.66	11.498	0.104	1.451	3.45
2022-04-25	9.31	11.525	-3.623	3.520	3.46
2022-04-26	8.92	11.565	-4.189	5.371	3.47
2022-04-27	8.91	11.604	-0.112	5.157	3.48
2022-04-28	8.81	11.623	-1.122	2.581	3.49
2022-04-29	9.05	11.650	2.724	3.632	3.49
2022-05-05	8.97	11.659	-0.884	1.215	3.50
2022-05-06	8.75	11.676	-2.453	2.341	3.50
2022-05-09	8.8	11.688	0.571	1.600	3.51
2022-05-10	8.9	11.711	1.136	3.068	3.51
2022-05-11	8.92	11.732	0.225	2.921	3.52
2022-05-12	8.92	11.743	0.000	1.457	3.52
2022-05-13	8.99	11.752	0.785	1.233	3.53
2022-05-16	8.89	11.767	-1.112	2.002	3.53
2022-05-17	8.91	11.778	0.225	1.462	3.53
2022-05-18	8.93	11.786	0.224	1.122	3.54
2022-05-19	8.93	11.796	0.000	1.232	3.54
2022-05-20	9.05	11.810	1.344	1.904	3.54
2022-05-23	9.07	11.820	0.221	1.326	3.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎