新产业融券券源 新产业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-05-12	37.67	0	0	0	0
2020-05-12	45.2	0.753	19.989	19.989	0.23
2020-05-13	49.72	0.753	31.988	0.000	0.23
2020-05-14	54.69	0.753	9.996	0.000	0.23
2020-05-15	60.16	0.753	10.002	0.000	0.23
2020-05-18	66.18	0.753	10.007	0.000	0.23
2020-05-19	72.8	0.753	10.003	0.000	0.23
2020-05-20	80.08	0.753	10.000	0.000	0.23
2020-05-21	88.09	0.753	10.002	0.000	0.23
2020-05-22	96.9	0.753	10.001	0.000	0.23
2020-05-25	106.59	0.753	10.000	0.000	0.23
2020-05-26	117.25	0.753	10.001	0.000	0.23
2020-05-27	128.98	0.753	10.004	0.000	0.23
2020-05-28	141.88	0.753	10.002	0.000	0.23
2020-05-29	156.07	1.584	10.001	6.393	0.48
2020-06-01	163.2	2.614	4.568	7.574	0.78
2020-06-02	155.78	3.430	-4.547	6.281	1.03
2020-06-03	149	4.051	-4.352	5.001	1.22
2020-06-04	150.3	4.497	0.872	3.564	1.35
2020-06-05	144.21	5.259	-4.052	6.341	1.58
2020-06-08	142.95	5.813	-0.874	4.653	1.74
2020-06-09	144.43	6.271	1.035	3.806	1.88
2020-06-10	149.49	6.960	3.503	5.532	2.09
2020-06-11	145.8	7.472	-2.468	4.208	2.24
2020-06-12	160.38	8.913	10.000	10.782	2.67
2020-06-15	157	9.892	-2.107	7.488	2.97
2020-06-16	167.01	11.340	6.376	10.401	3.40
2020-06-17	166.56	11.982	-0.269	4.622	3.59
2020-06-18	157.68	12.859	-5.331	6.676	3.86
2020-06-19	160.84	13.665	2.004	6.012	4.10
2020-06-22	164.57	14.296	2.319	4.601	4.29
2020-06-23	167.01	14.948	1.483	4.685	4.48
2020-06-24	164.33	15.595	-1.605	4.724	4.68
2020-06-29	171.17	16.635	4.162	7.296	4.99
2020-06-30	172.19	17.099	0.596	3.231	5.13
2020-07-01	163.45	18.295	-5.076	8.781	5.49
2020-07-02	161.7	18.654	-1.071	2.661	5.60
2020-07-03	161.75	19.322	0.031	4.960	5.80
2020-07-06	160.1	19.786	-1.020	3.474	5.94
2020-07-07	166.96	20.626	4.285	6.040	6.19
2020-07-08	162.89	21.191	-2.438	4.163	6.36
2020-07-09	179.18	22.802	10.001	10.786	6.84
2020-07-10	183.49	24.087	2.405	8.405	7.23
2020-07-13	101.83	24.665	6.897	6.813	7.40
2020-07-14	92.43	25.446	-9.231	10.144	7.63
2020-07-15	92.82	25.903	0.422	5.907	7.77
2020-07-16	84.75	26.484	-8.694	8.220	7.95
2020-07-17	88.05	26.979	3.894	6.749	8.09
2020-07-20	86.73	27.368	-1.499	5.383	8.21
2020-07-21	91.74	27.866	5.777	6.514	8.36
2020-07-22	90.63	28.147	-1.210	3.717	8.44
2020-07-23	91.32	28.579	0.761	5.682	8.57
2020-07-24	83.34	29.175	-8.739	8.574	8.75
2020-07-27	81.24	29.547	-2.520	5.496	8.86
2020-07-28	82.55	30.036	1.613	7.115	9.01
2020-07-29	84.23	30.352	2.035	4.494	9.11
2020-07-30	84.24	30.606	0.012	3.621	9.18
2020-07-31	91.16	31.293	8.215	9.046	9.39
2020-08-03	91.16	31.706	0.000	5.430	9.51
2020-08-04	86.35	32.305	-5.276	8.326	9.69
2020-08-05	85.27	32.543	-1.251	3.358	9.76
2020-08-06	83.46	32.778	-2.123	3.378	9.83
2020-08-07	83.94	33.025	0.575	3.523	9.91
2020-08-10	81.92	33.296	-2.406	3.967	9.99
2020-08-11	81.13	33.447	-0.964	2.234	10.03
2020-08-12	77.03	33.882	-5.054	6.779	10.16
2020-08-13	77.37	34.068	0.441	2.895	10.22
2020-08-14	75.24	34.388	-2.753	5.092	10.32
2020-08-17	79.63	34.870	5.835	7.270	10.46
2020-08-18	80.06	35.103	0.540	3.491	10.53
2020-08-19	77.38	35.353	-3.347	3.872	10.61
2020-08-20	77.39	35.549	0.013	3.037	10.66
2020-08-21	82.46	36.009	6.551	6.706	10.80
2020-08-24	84.58	36.346	2.571	4.778	10.90
2020-08-25	82.88	36.568	-2.010	3.216	10.97
2020-08-26	79.24	36.869	-4.392	4.561	11.06
2020-08-27	83.11	37.406	4.884	7.749	11.22
2020-08-28	84.15	37.664	1.251	3.670	11.30
2020-08-31	83.97	37.917	-0.214	3.624	11.38
2020-09-01	85.51	38.350	1.834	6.074	11.50
2020-09-02	80.79	38.741	-5.520	5.812	11.62
2020-09-03	80.89	38.951	0.124	3.119	11.69
2020-09-04	79.92	39.144	-1.199	2.893	11.74
2020-09-07	78.32	39.381	-2.002	3.629	11.81
2020-09-08	79.42	39.650	1.404	4.060	11.89
2020-09-09	73.96	40.085	-6.875	7.064	12.03
2020-09-10	72.89	40.324	-1.447	3.935	12.10
2020-09-11	76.82	40.985	5.392	10.331	12.30
2020-09-14	77.37	41.212	0.716	3.515	12.36
2020-09-15	78.68	41.466	1.693	3.877	12.44
2020-09-16	77.51	41.913	-1.487	6.914	12.57
2020-09-17	78.04	42.175	0.684	4.025	12.65
2020-09-18	79.41	42.382	1.756	3.139	12.71
2020-09-21	80.78	42.632	1.725	3.702	12.79
2020-09-22	81.84	42.865	1.312	3.429	12.86
2020-09-23	85.65	43.522	4.655	9.201	13.06
2020-09-24	84.43	43.747	-1.424	3.199	13.12
2020-09-25	83.68	43.951	-0.888	2.926	13.19
2020-09-28	83.16	44.186	-0.621	3.382	13.26
2020-09-29	86.31	44.589	3.788	5.604	13.38
2020-09-30	87.24	44.850	1.078	3.592	13.45
2020-10-09	89.3	45.060	2.361	2.831	13.52
2020-10-12	97.74	45.782	9.451	8.858	13.73
2020-10-13	97.67	46.049	-0.072	3.284	13.81
2020-10-14	99.08	46.538	1.444	5.918	13.96
2020-10-15	97.65	47.405	-1.443	10.658	14.22
2020-10-16	102.24	47.978	4.700	6.728	14.39
2020-10-19	96.48	48.661	-5.634	8.490	14.60
2020-10-20	99.47	49.035	3.099	4.509	14.71
2020-10-21	97.83	49.505	-1.649	5.771	14.85
2020-10-22	93.97	49.976	-3.946	6.010	14.99
2020-10-23	90.11	50.427	-4.108	6.002	15.13
2020-10-26	96.05	51.119	6.592	8.656	15.34
2020-10-27	98.62	51.475	2.676	4.331	15.44
2020-10-28	99.53	51.701	0.923	2.718	15.51
2020-10-29	90.34	52.457	-9.233	10.047	15.74
2020-10-30	88.84	52.673	-1.660	2.922	15.80
2020-11-02	86.14	53.132	-3.039	6.382	15.94
2020-11-03	89.02	53.474	3.343	4.620	16.04
2020-11-04	88.37	53.644	-0.730	2.303	16.09
2020-11-05	86.84	53.904	-1.731	3.599	16.17
2020-11-06	83.73	54.288	-3.581	5.493	16.29
2020-11-09	84.84	54.620	1.326	4.706	16.39
2020-11-10	83.32	54.814	-1.792	2.793	16.44
2020-11-11	79.5	55.145	-4.585	4.993	16.54
2020-11-12	80.11	55.338	0.767	2.893	16.60
2020-11-13	79.74	55.469	-0.462	1.972	16.64
2020-11-16	82.61	55.909	3.599	6.396	16.77
2020-11-17	80.95	56.168	-2.009	3.825	16.85
2020-11-18	81.22	56.311	0.334	2.112	16.89
2020-11-19	81.18	56.442	-0.049	1.945	16.93
2020-11-20	80.16	56.753	-1.256	4.656	17.03
2020-11-23	80.92	56.936	0.948	2.707	17.08
2020-11-24	79.32	57.082	-1.977	2.212	17.12
2020-11-25	75.18	57.423	-5.219	5.446	17.23
2020-11-26	75.47	57.574	0.386	2.394	17.27
2020-11-27	75.79	57.764	0.424	3.008	17.33
2020-11-30	74.46	57.965	-1.755	3.246	17.39
2020-12-01	75.89	58.170	1.920	3.237	17.45
2020-12-02	76.21	58.328	0.422	2.490	17.50
2020-12-03	78.32	58.590	2.769	4.015	17.58
2020-12-04	79.14	58.779	1.047	2.873	17.63
2020-12-07	80.21	58.977	1.352	2.957	17.69
2020-12-08	80.84	59.122	0.785	2.157	17.74
2020-12-09	78.76	59.331	-2.573	3.179	17.80
2020-12-10	78.39	59.556	-0.470	3.441	17.87
2020-12-11	76.84	59.843	-1.977	4.478	17.95
2020-12-14	80.13	60.155	4.282	4.685	18.05
2020-12-15	81.53	60.353	1.747	2.908	18.11
2020-12-16	80.76	60.530	-0.944	2.625	18.16
2020-12-17	81.05	60.724	0.359	2.873	18.22
2020-12-18	78.58	60.945	-3.048	3.381	18.28
2020-12-21	79.87	61.192	1.642	3.716	18.36
2020-12-22	77.72	61.442	-2.692	3.856	18.43
2020-12-23	74.38	61.815	-4.297	6.009	18.54
2020-12-24	72.26	62.083	-2.850	4.464	18.62
2020-12-25	72.41	62.224	0.208	2.325	18.67
2020-12-28	72.62	62.354	0.290	2.154	18.71
2020-12-29	69.41	62.706	-4.420	6.086	18.81
2020-12-30	68.45	62.902	-1.383	3.443	18.87
2020-12-31	68.98	63.012	0.774	1.899	18.90
2021-01-04	71.43	63.304	3.552	4.914	18.99
2021-01-05	71.37	63.477	-0.084	2.912	19.04
2021-01-06	73.01	63.644	2.298	2.746	19.09
2021-01-07	71.95	63.924	-1.452	4.657	19.18
2021-01-08	70.54	64.283	-1.960	6.115	19.28
2021-01-11	70.27	64.439	-0.383	2.665	19.33
2021-01-12	71.54	64.590	1.807	2.533	19.38
2021-01-13	70.57	64.759	-1.356	2.866	19.43
2021-01-14	70.52	64.924	-0.071	2.806	19.48
2021-01-15	72.37	65.113	2.623	3.134	19.53
2021-01-18	74.22	65.381	2.556	4.339	19.61
2021-01-19	73.61	65.607	-0.822	3.678	19.68
2021-01-20	73.94	65.796	0.448	3.070	19.74
2021-01-21	75.76	65.970	2.461	2.759	19.79
2021-01-22	78.3	66.346	3.353	5.768	19.90
2021-01-25	74.14	66.771	-5.313	6.871	20.03
2021-01-26	70.29	67.024	-5.193	4.316	20.11
2021-01-27	70.49	67.167	0.285	2.433	20.15
2021-01-28	69.41	67.323	-1.532	2.710	20.20
2021-01-29	65.79	67.892	-5.215	10.373	20.37
2021-02-01	66.5	68.109	1.079	3.922	20.43
2021-02-02	65.04	68.302	-2.195	3.549	20.49
2021-02-03	62.19	68.871	-4.382	10.978	20.66
2021-02-04	59.55	69.101	-4.245	4.647	20.73
2021-02-05	59.01	69.279	-0.907	3.610	20.78
2021-02-08	63.82	69.785	8.151	9.524	20.94
2021-02-09	66.26	70.104	3.823	5.766	21.03
2021-02-10	67.01	70.374	1.132	4.845	21.11
2021-02-18	66.32	70.663	-1.030	5.223	21.20
2021-02-19	66.07	70.827	-0.377	2.986	21.25
2021-02-22	67.42	71.031	2.043	3.633	21.31
2021-02-23	64.37	71.255	-4.524	4.168	21.38
2021-02-24	62.37	71.512	-3.107	4.940	21.45
2021-02-25	62.32	71.663	-0.080	2.918	21.50
2021-02-26	60.3	71.791	-3.241	2.535	21.54
2021-03-01	62.45	71.966	3.566	3.367	21.59
2021-03-02	61.4	72.091	-1.681	2.450	21.63
2021-03-03	61.82	72.188	0.684	1.889	21.66
2021-03-04	58.91	72.445	-4.707	5.225	21.73
2021-03-05	59.98	72.682	1.816	4.736	21.80
2021-03-08	61.91	73.089	3.218	7.886	21.93
2021-03-09	58.26	73.324	-5.896	4.846	22.00
2021-03-10	54.95	73.687	-5.681	7.930	22.11
2021-03-11	54.05	73.886	-1.638	4.422	22.17
2021-03-12	52.97	74.095	-1.998	4.736	22.23
2021-03-15	49.24	74.471	-7.042	9.156	22.34
2021-03-16	48.63	74.636	-1.239	4.082	22.39
2021-03-17	48.94	74.750	0.637	2.797	22.43
2021-03-18	48.54	74.855	-0.817	2.575	22.46
2021-03-19	50.89	75.197	4.841	8.076	22.56
2021-03-22	53.07	75.499	4.284	6.819	22.65
2021-03-23	52.37	75.683	-1.319	4.221	22.70
2021-03-24	53.13	75.846	1.451	3.685	22.75
2021-03-25	56.52	76.240	6.381	8.357	22.87
2021-03-26	58.11	76.485	2.813	5.060	22.95
2021-03-29	58.62	76.675	0.878	3.906	23.00
2021-03-30	60.16	76.846	2.627	3.412	23.05
2021-03-31	62.51	77.285	3.906	8.428	23.19
2021-04-01	61.58	77.616	-1.488	6.447	23.28
2021-04-02	64.22	77.885	4.287	5.018	23.37
2021-04-06	66.42	78.144	3.426	4.687	23.44
2021-04-07	67.11	78.279	1.039	2.409	23.48
2021-04-08	67.55	78.396	0.656	2.071	23.52
2021-04-09	66.05	78.738	-2.221	6.218	23.62
2021-04-12	63.99	78.944	-3.119	3.861	23.68
2021-04-13	65.44	79.161	2.266	3.985	23.75
2021-04-14	67.14	79.442	2.598	5.028	23.83
2021-04-15	66.51	79.565	-0.938	2.219	23.87
2021-04-16	65.95	79.748	-0.842	3.323	23.92
2021-04-19	66.43	79.942	0.728	3.503	23.98
2021-04-20	66.3	80.112	-0.196	3.086	24.03
2021-04-21	70.88	80.631	6.908	8.778	24.19
2021-04-22	71.67	80.857	1.115	3.795	24.26
2021-04-23	70.54	81.021	-1.577	2.777	24.31
2021-04-26	65.95	81.525	-6.507	9.172	24.46
2021-04-27	72.17	82.303	9.431	12.934	24.69
2021-04-28	70.37	82.511	-2.494	3.561	24.75
2021-04-29	71.05	82.741	0.966	3.879	24.82
2021-04-30	69.04	82.995	-2.829	4.405	24.90
2021-05-06	66.86	83.251	-3.158	4.606	24.98
2021-05-07	63.94	83.585	-4.367	6.267	25.08
2021-05-10	63.92	83.777	-0.031	3.597	25.13
2021-05-11	65	84.065	1.690	5.319	25.22
2021-05-12	61.05	84.447	-6.077	7.508	25.33
2021-05-13	56.95	84.720	-6.716	5.766	25.42
2021-05-14	63.55	85.326	11.589	11.431	25.60
2021-05-17	66.01	85.690	3.871	6.625	25.71
2021-05-18	65.59	85.859	-0.636	3.090	25.76
2021-05-19	66.18	86.047	0.900	3.400	25.81
2021-05-20	65.27	86.192	-1.375	2.675	25.86
2021-05-21	65.25	86.507	-0.031	5.791	25.95
2021-05-24	63.46	86.763	-2.743	4.843	26.03
2021-05-25	65.73	87.103	3.577	6.209	26.13
2021-05-26	65	87.305	-1.111	3.727	26.19
2021-05-27	65	87.438	0.000	2.446	26.23
2021-05-28	64	87.633	-1.538	3.662	26.29
2021-05-31	65.9	87.904	2.969	4.937	26.37
2021-06-01	68.18	88.202	3.460	5.235	26.46
2021-06-02	66.7	88.431	-2.171	4.136	26.53
2021-06-03	63.9	88.622	-4.198	3.583	26.59
2021-06-04	63.47	88.737	-0.673	2.175	26.62
2021-06-07	65	89.041	2.411	5.609	26.71
2021-06-08	65.89	89.261	1.369	4.000	26.78
2021-06-09	68.26	89.579	3.597	5.600	26.87
2021-06-10	68.43	89.736	0.249	2.754	26.92
2021-06-11	69.19	89.945	1.111	3.624	26.98
2021-06-15	68.21	90.247	-1.416	5.304	27.07
2021-06-16	66.3	90.533	-2.800	5.175	27.16
2021-06-17	66.7	90.657	0.603	2.232	27.20
2021-06-18	64.12	90.995	-3.868	6.327	27.30
2021-06-21	63.07	91.097	-1.638	1.934	27.33
2021-06-22	63.17	91.204	0.159	2.045	27.36
2021-06-23	62.96	91.300	-0.332	1.820	27.39
2021-06-24	63.21	91.538	-4.401	4.522	27.46
2021-06-25	62.73	91.777	-0.759	4.572	27.53
2021-06-28	60.71	92.013	-3.220	4.671	27.60
2021-06-29	61.15	92.150	0.725	2.685	27.65
2021-06-30	61.6	92.261	0.736	2.159	27.68
2021-07-01	59.76	92.427	-2.987	3.344	27.73
2021-07-02	56.65	92.671	-5.204	5.154	27.80
2021-07-05	60.1	93.093	6.090	8.438	27.93
2021-07-06	59.32	93.380	-1.298	5.790	28.01
2021-07-07	59.81	93.535	0.826	3.119	28.06
2021-07-08	57.21	93.816	-4.347	5.902	28.14
2021-07-09	56.33	94.021	-1.538	4.370	28.21
2021-07-12	57.4	94.262	1.900	5.024	28.28
2021-07-13	57.81	94.370	0.714	2.247	28.31
2021-07-14	58.99	94.494	-0.119	2.523	28.35
2021-07-15	58.02	94.682	-1.644	3.882	28.40
2021-07-16	55.24	94.956	-4.791	5.963	28.49
2021-07-19	55.75	95.123	0.923	3.584	28.54
2021-07-20	55.87	95.251	0.215	2.744	28.58
2021-07-21	54.4	95.431	-2.631	3.974	28.63
2021-07-22	52.75	95.624	-3.033	4.393	28.69
2021-07-23	51.6	95.831	-2.180	4.815	28.75
2021-07-26	50.47	95.992	-2.190	3.837	28.80
2021-07-27	50.8	96.168	0.654	4.141	28.85
2021-07-28	52.03	96.350	2.421	4.213	28.91
2021-07-29	51.24	96.496	-1.518	3.421	28.95
2021-07-30	52.32	96.772	2.108	6.323	29.03
2021-08-02	52.72	96.905	0.765	3.020	29.07
2021-08-03	56.19	97.383	6.582	10.205	29.21
2021-08-04	54.24	97.650	-3.470	5.926	29.30
2021-08-05	52.8	97.786	-2.655	3.079	29.34
2021-08-06	51.8	97.976	-1.894	4.413	29.39
2021-08-09	54.02	98.227	4.286	5.560	29.47
2021-08-10	56.66	98.599	4.887	7.886	29.58
2021-08-11	57.1	98.807	0.777	4.377	29.64
2021-08-12	56	99.081	-1.926	5.867	29.72
2021-08-13	56.89	99.232	1.589	3.179	29.77
2021-08-16	57.3	99.431	0.721	4.184	29.83
2021-08-17	54.78	99.706	-4.398	6.003	29.91
2021-08-18	55.6	99.868	1.497	3.505	29.96
2021-08-19	55.8	100.011	0.360	3.076	30.00
2021-08-20	47.8	100.440	-14.337	10.771	30.13
2021-08-23	46.55	100.576	-2.615	3.515	30.17
2021-08-24	45.49	100.739	-2.277	4.296	30.22
2021-08-25	48.05	101.068	5.628	8.222	30.32
2021-08-26	47.05	101.205	-2.081	3.496	30.36
2021-08-27	47.2	101.427	0.319	5.632	30.43
2021-08-30	46.62	101.564	-1.229	3.538	30.47
2021-08-31	45.33	101.718	-2.767	4.054	30.52
2021-09-01	45.05	101.838	-0.618	3.199	30.55
2021-09-02	44.54	101.909	-1.132	1.909	30.57
2021-09-03	46.09	102.107	3.480	5.164	30.63
2021-09-06	46.69	102.229	1.302	3.146	30.67
2021-09-07	46.56	102.360	-0.278	3.363	30.71
2021-09-08	46.84	102.540	0.601	4.618	30.76
2021-09-09	46.75	102.624	-0.192	2.156	30.79
2021-09-10	45.56	102.735	-2.545	2.930	30.82
2021-09-13	45.63	102.835	0.154	2.634	30.85
2021-09-14	45.49	102.907	-0.307	1.885	30.87
2021-09-15	44.99	103.043	-1.099	3.627	30.91
2021-09-16	44.93	103.114	-0.133	1.912	30.93
2021-09-17	46.03	103.302	2.448	4.897	30.99
2021-09-22	44.85	103.420	-2.564	3.150	31.03
2021-09-23	44.71	103.481	-0.312	1.650	31.04
2021-09-24	44.9	103.565	0.425	2.237	31.07
2021-09-27	47.2	103.801	5.122	5.991	31.14
2021-09-28	49.87	104.149	5.657	8.369	31.24
2021-09-29	49.9	104.260	0.060	2.687	31.28
2021-09-30	48.84	104.479	-2.124	5.371	31.34
2021-10-08	48.54	104.585	-0.614	2.621	31.38
2021-10-11	47.55	104.732	-2.040	3.708	31.42
2021-10-12	46.79	104.871	-1.598	3.575	31.46
2021-10-13	48.3	105.106	3.227	5.835	31.53
2021-10-14	49.53	105.272	2.547	4.017	31.58
2021-10-15	47.9	105.460	-3.291	4.704	31.64
2021-10-18	47.43	105.591	-0.981	3.319	31.68
2021-10-19	48.53	105.732	2.319	3.500	31.72
2021-10-20	47.89	105.831	-1.319	2.473	31.75
2021-10-21	46.97	105.997	-1.921	4.239	31.80
2021-10-22	46.01	106.106	-2.044	2.853	31.83
2021-10-25	45.75	106.215	-0.565	2.847	31.86
2021-10-26	46.57	106.407	1.792	4.940	31.92
2021-10-27	45.72	106.515	-1.825	2.834	31.95
2021-10-28	42.55	106.774	-6.934	7.305	32.03
2021-10-29	41.47	106.954	-2.538	5.217	32.09
2021-11-01	41.77	107.062	0.723	3.111	32.12
2021-11-02	42.63	107.346	2.059	7.996	32.20
2021-11-03	44.5	107.607	4.387	7.037	32.28
2021-11-04	44.3	107.713	-0.449	2.854	32.31
2021-11-05	44.62	107.795	0.722	2.212	32.34
2021-11-08	45.3	107.979	1.524	4.863	32.39
2021-11-09	45	108.137	-0.662	4.216	32.44
2021-11-10	45.43	108.236	0.956	2.622	32.47
2021-11-11	44.79	108.329	-1.409	2.487	32.50
2021-11-12	45.59	108.436	1.786	2.835	32.53
2021-11-15	47.65	108.744	4.519	7.743	32.62
2021-11-16	48.19	108.884	1.133	3.484	32.67
2021-11-17	46.9	109.064	-2.677	4.607	32.72
2021-11-18	46.68	109.168	-0.469	2.665	32.75
2021-11-19	46.68	109.261	0.000	2.399	32.78
2021-11-22	46.55	109.333	-0.278	1.864	32.80
2021-11-23	47.11	109.426	1.203	2.363	32.83
2021-11-24	47.73	109.542	1.316	2.908	32.86
2021-11-25	48.23	109.660	1.048	2.954	32.90
2021-11-26	47.19	109.795	-2.156	3.421	32.94
2021-11-29	48.58	109.935	2.946	3.454	32.98
2021-11-30	48.56	110.048	-0.041	2.800	33.01
2021-12-01	48.6	110.127	0.082	1.956	33.04
2021-12-02	46.25	110.352	-4.835	5.844	33.11
2021-12-03	44	110.544	-4.865	5.232	33.16
2021-12-06	44.02	110.611	0.045	1.818	33.18
2021-12-07	44.22	110.660	0.454	1.318	33.20
2021-12-08	44.5	110.717	0.633	1.560	33.22
2021-12-09	46.02	110.941	3.416	5.820	33.28
2021-12-10	50.08	111.504	8.822	13.494	33.45
2021-12-13	50.35	111.623	0.539	2.835	33.49
2021-12-14	48.39	111.865	-3.893	5.998	33.56
2021-12-15	47.1	112.011	-2.666	3.720	33.60
2021-12-16	46.53	112.114	-1.210	2.675	33.63
2021-12-17	45	112.282	-3.288	4.470	33.68
2021-12-20	46.11	112.402	2.467	3.133	33.72
2021-12-21	45.17	112.506	-2.039	2.754	33.75
2021-12-22	45.17	112.577	0.000	1.882	33.77
2021-12-23	44.43	112.701	-1.638	3.365	33.81
2021-12-24	45.17	112.790	1.666	2.363	33.84
2021-12-27	45.53	112.869	0.797	2.059	33.86
2021-12-28	44.73	113.018	-1.757	3.997	33.91
2021-12-29	44.42	113.090	-0.693	1.945	33.93
2021-12-30	44.29	113.167	-0.293	2.094	33.95
2021-12-31	44.05	113.232	-0.542	1.784	33.97
2022-01-04	44.98	113.355	2.111	3.269	34.01
2022-01-05	44.27	113.439	-1.578	2.290	34.03
2022-01-06	44.6	113.543	0.745	2.778	34.06
2022-01-07	46.86	113.851	5.067	7.892	34.16
2022-01-10	47.38	114.042	1.110	4.844	34.21
2022-01-11	47	114.216	-0.802	4.432	34.26
2022-01-12	47.2	114.429	0.426	5.426	34.33
2022-01-13	46.32	114.604	-1.864	4.534	34.38
2022-01-14	49.59	114.906	7.060	7.297	34.47
2022-01-17	47.91	115.100	-3.388	4.880	34.53
2022-01-18	46.13	115.239	-3.715	3.611	34.57
2022-01-19	46.32	115.361	0.412	3.143	34.61
2022-01-20	46.45	115.458	0.281	2.526	34.64
2022-01-21	43.38	115.697	-6.609	6.609	34.71
2022-01-24	43.11	115.769	-0.622	2.006	34.73
2022-01-25	41.25	115.967	-4.315	5.753	34.79
2022-01-26	41.68	116.078	1.042	3.200	34.82
2022-01-27	40.86	116.168	-1.967	2.639	34.85
2022-01-28	40.32	116.275	-1.322	3.182	34.88
2022-02-07	40.42	116.350	0.248	2.232	34.91
2022-02-08	41.1	116.437	1.682	2.548	34.93
2022-02-09	41.55	116.519	1.095	2.360	34.96
2022-02-10	40.6	116.630	-2.286	3.273	34.99
2022-02-11	38	116.851	-6.404	6.995	35.06
2022-02-14	36.87	116.976	-2.974	4.053	35.09
2022-02-15	37.37	117.036	1.356	1.926	35.11
2022-02-16	37.82	117.133	1.204	3.077	35.14
2022-02-17	37.3	117.204	-1.375	2.274	35.16
2022-02-18	37.5	117.272	0.536	2.198	35.18
2022-02-21	37.82	117.331	0.853	1.867	35.20
2022-02-22	37.4	117.403	-1.111	2.300	35.22
2022-02-23	38.22	117.502	2.193	3.128	35.25
2022-02-24	37.28	117.620	-2.459	3.768	35.29
2022-02-25	38.16	117.776	2.361	4.936	35.33
2022-02-28	40.68	118.070	6.604	8.648	35.42
2022-03-01	39.57	118.190	-2.729	3.663	35.46
2022-03-02	39.31	118.258	-0.657	2.072	35.48
2022-03-03	39.5	118.329	0.483	2.162	35.50
2022-03-04	39.51	118.429	0.025	3.038	35.53
2022-03-07	38.51	118.564	-2.531	4.201	35.57
2022-03-08	35.94	118.792	-6.674	7.608	35.64
2022-03-09	34.36	119.061	-4.396	9.377	35.72
2022-03-10	35.82	119.168	4.249	3.609	35.75
2022-03-11	39.65	119.607	10.692	13.261	35.88
2022-03-14	37.13	119.915	-6.356	9.962	35.97
2022-03-15	34.4	120.101	-7.353	6.491	36.03
2022-03-16	34.71	120.309	0.901	7.180	36.09
2022-03-17	35.45	120.427	2.132	4.005	36.13
2022-03-18	35.62	120.527	0.480	3.385	36.16
2022-03-21	35.9	120.611	0.786	2.807	36.18
2022-03-22	35.25	120.690	-1.811	2.674	36.21
2022-03-23	35.34	120.782	0.255	3.121	36.23
2022-03-24	35.26	120.886	-0.226	3.537	36.27
2022-03-25	33.91	120.991	-3.829	3.715	36.30
2022-03-28	33.95	121.085	0.118	3.332	36.33
2022-03-29	34.56	121.194	1.797	3.770	36.36
2022-03-30	34.61	121.286	0.145	3.212	36.39
2022-03-31	33.97	121.404	-1.849	4.161	36.42
2022-04-01	33.78	121.461	-0.559	2.031	36.44
2022-04-06	34.55	121.569	2.279	3.760	36.47
2022-04-07	34.04	121.630	-1.476	2.142	36.49
2022-04-08	34.05	121.684	0.029	1.880	36.51
2022-04-11	33.2	121.775	-2.496	3.319	36.53
2022-04-12	33.27	121.869	0.211	3.373	36.56
2022-04-13	31.91	121.975	-4.088	3.998	36.59
2022-04-14	33.01	122.115	3.447	5.077	36.63
2022-04-15	32.54	122.179	-1.424	2.363	36.65
2022-04-18	33.52	122.370	3.012	6.853	36.71
2022-04-19	34.3	122.505	2.327	4.714	36.75
2022-04-20	34.62	122.656	0.933	5.248	36.80
2022-04-21	33.98	122.767	-1.849	3.899	36.83
2022-04-22	36.5	123.008	7.416	7.916	36.90
2022-04-25	37.81	123.182	3.589	5.534	36.95
2022-04-26	37.4	123.499	-1.084	10.182	37.05
2022-04-27	38.84	123.761	3.850	8.075	37.13
2022-04-28	38.05	123.883	-2.034	3.862	37.16
2022-04-29	40.05	124.182	5.256	8.962	37.25
2022-05-05	40.39	124.292	0.849	3.246	37.29
2022-05-06	41.15	124.530	1.882	6.957	37.36
2022-05-09	40.7	124.875	-1.094	10.182	37.46
2022-05-10	40.84	125.027	0.344	4.447	37.51
2022-05-11	41.55	125.235	1.738	6.024	37.57
2022-05-12	41.75	125.399	0.481	4.693	37.62
2022-05-13	42.16	125.522	0.982	3.521	37.66
2022-05-16	40.88	125.662	-3.036	4.103	37.70
2022-05-17	39.96	125.800	-2.250	4.134	37.74
2022-05-18	39.6	125.850	-0.901	1.527	37.76
2022-05-19	40.04	125.968	1.111	3.535	37.79
2022-05-20	41.95	126.174	4.770	5.894	37.85
2022-05-23	41.45	126.338	-1.192	4.744	37.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎