华电重工融券券源 华电重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.9	0	0	0	0
2020-04-28	3.76	0.018	-3.590	5.897	0.01
2020-04-29	3.76	0.026	0.000	2.394	0.01
2020-04-30	3.79	0.029	0.798	1.064	0.01
2020-05-06	3.82	0.035	0.792	1.847	0.01
2020-05-07	3.81	0.040	-0.262	1.571	0.01
2020-05-08	3.83	0.043	0.525	0.787	0.01
2020-05-11	3.82	0.047	-0.261	1.305	0.01
2020-05-12	3.79	0.053	-0.785	2.094	0.02
2020-05-13	3.79	0.058	0.000	1.319	0.02
2020-05-14	3.76	0.060	-0.792	0.792	0.02
2020-05-15	3.77	0.062	0.266	0.532	0.02
2020-05-18	3.79	0.067	0.531	1.592	0.02
2020-05-19	3.79	0.072	0.000	1.583	0.02
2020-05-20	3.73	0.077	-1.583	1.583	0.02
2020-05-21	3.73	0.079	0.000	0.804	0.02
2020-05-22	3.65	0.086	-2.145	2.145	0.03
2020-05-25	3.61	0.091	-1.096	1.644	0.03
2020-05-26	3.67	0.097	1.662	1.939	0.03
2020-05-27	3.69	0.102	0.545	1.635	0.03
2020-05-28	3.66	0.108	-0.813	2.168	0.03
2020-05-29	3.67	0.115	0.273	2.186	0.03
2020-06-01	3.75	0.123	2.180	2.452	0.04
2020-06-02	3.77	0.128	0.533	1.600	0.04
2020-06-03	3.75	0.132	-0.531	1.326	0.04
2020-06-04	3.77	0.135	0.533	1.067	0.04
2020-06-05	3.78	0.138	0.265	0.796	0.04
2020-06-08	3.76	0.142	-0.529	1.323	0.04
2020-06-09	3.84	0.158	2.128	5.053	0.05
2020-06-10	3.76	0.166	-2.083	2.604	0.05
2020-06-11	3.75	0.171	-0.266	1.596	0.05
2020-06-12	3.71	0.178	-1.067	2.133	0.05
2020-06-15	3.7	0.182	-0.270	1.348	0.05
2020-06-16	3.78	0.190	2.162	2.432	0.06
2020-06-17	3.77	0.195	-0.265	1.852	0.06
2020-06-18	3.78	0.200	0.265	1.592	0.06
2020-06-19	3.8	0.205	0.529	1.587	0.06
2020-06-22	3.75	0.210	-1.316	1.579	0.06
2020-06-23	3.7	0.217	-1.333	2.133	0.07
2020-06-24	3.68	0.220	-0.541	1.081	0.07
2020-06-29	3.68	0.224	0.000	1.359	0.07
2020-06-30	3.71	0.227	0.815	0.815	0.07
2020-07-01	3.74	0.233	0.809	1.887	0.07
2020-07-02	3.8	0.240	1.604	2.406	0.07
2020-07-03	3.87	0.247	1.842	2.105	0.07
2020-07-06	4.03	0.260	4.134	3.876	0.08
2020-07-07	3.99	0.272	-0.993	3.474	0.08
2020-07-08	4.06	0.281	1.754	2.757	0.08
2020-07-09	4.12	0.290	1.478	2.463	0.09
2020-07-10	4.07	0.299	-1.214	2.670	0.09
2020-07-13	4.14	0.309	2.475	2.970	0.09
2020-07-14	4.14	0.317	0.000	2.415	0.10
2020-07-15	4.06	0.327	-1.932	2.899	0.10
2020-07-16	3.97	0.344	-2.217	5.172	0.10
2020-07-17	3.99	0.350	0.504	1.763	0.10
2020-07-20	4.24	0.371	6.266	6.015	0.11
2020-07-21	4.25	0.387	0.236	4.481	0.12
2020-07-22	4.43	0.414	4.235	7.294	0.12
2020-07-23	4.38	0.435	-1.129	5.643	0.13
2020-07-24	4.21	0.453	-3.881	5.251	0.14
2020-07-27	4.42	0.471	4.988	4.751	0.14
2020-07-28	4.33	0.501	-2.036	8.371	0.15
2020-07-29	4.24	0.512	-2.079	3.233	0.15
2020-07-30	4.17	0.522	-1.651	2.830	0.16
2020-07-31	4.17	0.530	0.000	2.398	0.16
2020-08-03	4.24	0.538	1.679	2.158	0.16
2020-08-04	4.2	0.544	-0.943	1.651	0.16
2020-08-05	4.2	0.549	0.000	1.429	0.16
2020-08-06	4.23	0.556	0.714	2.143	0.17
2020-08-07	4.16	0.564	-1.655	2.364	0.17
2020-08-10	4.27	0.577	2.644	3.606	0.17
2020-08-11	4.21	0.585	-1.405	2.108	0.18
2020-08-12	4.19	0.595	-0.475	2.850	0.18
2020-08-13	4.23	0.602	0.955	2.148	0.18
2020-08-14	4.24	0.609	0.236	1.891	0.18
2020-08-17	4.28	0.615	0.943	1.651	0.18
2020-08-18	4.27	0.620	-0.234	1.402	0.19
2020-08-19	4.24	0.626	-0.703	1.639	0.19
2020-08-20	4.18	0.633	-1.415	2.123	0.19
2020-08-21	4.18	0.638	0.000	1.435	0.19
2020-08-24	4.15	0.642	-0.718	1.196	0.19
2020-08-25	4.14	0.647	-0.241	1.446	0.19
2020-08-26	4.13	0.654	-0.242	1.932	0.20
2020-08-27	4.14	0.660	0.242	1.937	0.20
2020-08-28	4.19	0.666	1.208	1.449	0.20
2020-08-31	4.2	0.671	0.239	1.432	0.20
2020-09-01	4.26	0.679	1.429	2.381	0.20
2020-09-02	4.23	0.686	-0.704	1.878	0.21
2020-09-03	4.25	0.692	0.473	1.891	0.21
2020-09-04	4.22	0.701	-0.706	2.353	0.21
2020-09-07	4.16	0.709	-1.422	2.370	0.21
2020-09-08	4.27	0.722	2.644	3.846	0.22
2020-09-09	4.36	0.745	2.108	6.089	0.22
2020-09-10	4.12	0.767	-5.505	6.422	0.23
2020-09-11	4.08	0.772	-0.971	1.456	0.23
2020-09-14	4.08	0.777	0.000	1.716	0.23
2020-09-15	4.09	0.787	0.245	2.696	0.24
2020-09-16	4.06	0.791	-0.733	1.222	0.24
2020-09-17	4.03	0.796	-0.739	1.478	0.24
2020-09-18	4.1	0.804	1.737	2.481	0.24
2020-09-21	4.07	0.811	-0.732	1.951	0.24
2020-09-22	4	0.817	-1.720	1.720	0.24
2020-09-23	4.03	0.821	0.750	1.250	0.25
2020-09-24	3.94	0.829	-2.233	2.481	0.25
2020-09-25	3.89	0.835	-1.269	2.030	0.25
2020-09-28	3.83	0.843	-1.542	2.314	0.25
2020-09-29	3.83	0.848	0.000	1.567	0.25
2020-09-30	3.86	0.852	0.783	1.305	0.26
2020-10-09	3.92	0.856	1.554	1.295	0.26
2020-10-12	3.99	0.864	1.786	2.296	0.26
2020-10-13	3.97	0.867	-0.501	1.003	0.26
2020-10-14	4.02	0.877	1.259	2.771	0.26
2020-10-15	4.01	0.882	-0.249	1.493	0.26
2020-10-16	4.01	0.887	0.000	1.496	0.27
2020-10-19	3.97	0.892	-0.998	1.746	0.27
2020-10-20	3.95	0.898	-0.504	1.763	0.27
2020-10-21	3.91	0.904	-1.013	1.772	0.27
2020-10-22	3.92	0.909	0.256	1.535	0.27
2020-10-23	3.9	0.914	-0.510	1.531	0.27
2020-10-26	3.91	0.919	0.256	1.538	0.28
2020-10-27	3.9	0.921	-0.256	0.767	0.28
2020-10-28	3.9	0.926	0.000	1.538	0.28
2020-10-29	3.86	0.930	-1.026	1.026	0.28
2020-10-30	3.79	0.939	-1.813	2.850	0.28
2020-11-02	3.78	0.943	-0.264	1.319	0.28
2020-11-03	3.88	0.954	2.646	3.439	0.29
2020-11-04	3.88	0.961	0.000	2.062	0.29
2020-11-05	3.91	0.964	0.773	1.031	0.29
2020-11-06	3.92	0.968	0.256	1.279	0.29
2020-11-09	3.95	0.974	0.765	1.786	0.29
2020-11-10	3.93	0.980	-0.506	1.772	0.29
2020-11-11	3.93	0.986	0.000	1.781	0.30
2020-11-12	3.95	0.990	0.509	1.272	0.30
2020-11-13	3.92	0.995	-0.759	1.519	0.30
2020-11-16	4.01	1.003	2.296	2.551	0.30
2020-11-17	4.02	1.007	0.249	1.247	0.30
2020-11-18	4.06	1.013	0.995	1.741	0.30
2020-11-19	4.05	1.018	-0.246	1.232	0.31
2020-11-20	4.05	1.023	0.000	1.481	0.31
2020-11-23	4.09	1.030	0.988	2.222	0.31
2020-11-24	4.05	1.036	-0.978	1.711	0.31
2020-11-25	4.01	1.043	-0.988	2.222	0.31
2020-11-26	4.05	1.050	0.998	1.995	0.32
2020-11-27	4.12	1.058	1.728	2.222	0.32
2020-11-30	4.1	1.067	-0.485	2.670	0.32
2020-12-01	4.12	1.073	0.488	1.707	0.32
2020-12-02	4.17	1.080	1.214	2.184	0.32
2020-12-03	4.12	1.085	-1.199	1.439	0.33
2020-12-04	4.15	1.092	0.728	1.942	0.33
2020-12-07	4.2	1.096	1.205	1.205	0.33
2020-12-08	4.13	1.103	-1.667	1.905	0.33
2020-12-09	4.08	1.118	-1.211	4.358	0.34
2020-12-10	4.05	1.123	-0.735	1.716	0.34
2020-12-11	3.99	1.132	-1.481	2.469	0.34
2020-12-14	4	1.138	0.251	2.005	0.34
2020-12-15	4	1.143	0.000	1.500	0.34
2020-12-16	3.96	1.148	-1.000	1.500	0.34
2020-12-17	3.99	1.158	0.758	3.030	0.35
2020-12-18	4.13	1.170	3.509	3.509	0.35
2020-12-21	4.21	1.190	1.937	5.569	0.36
2020-12-22	4.11	1.198	-2.375	2.375	0.36
2020-12-23	4.26	1.213	3.650	4.136	0.36
2020-12-24	4.24	1.224	-0.469	3.286	0.37
2020-12-25	4.24	1.237	0.000	3.538	0.37
2020-12-28	4.27	1.248	0.708	3.066	0.37
2020-12-29	4.3	1.268	0.703	5.621	0.38
2020-12-30	4.24	1.278	-1.395	3.023	0.38
2020-12-31	4.23	1.288	-0.236	2.830	0.39
2021-01-04	4.32	1.311	2.128	6.147	0.39
2021-01-05	4.53	1.354	4.861	11.574	0.41
2021-01-06	4.59	1.381	1.325	7.064	0.41
2021-01-07	4.39	1.399	-4.357	4.793	0.42
2021-01-08	4.17	1.419	-5.011	5.923	0.43
2021-01-11	3.97	1.436	-4.796	5.036	0.43
2021-01-12	3.94	1.444	-0.756	2.267	0.43
2021-01-13	3.89	1.456	-1.269	3.807	0.44
2021-01-14	3.93	1.467	1.028	3.342	0.44
2021-01-15	3.94	1.472	0.254	1.527	0.44
2021-01-18	3.93	1.476	-0.254	1.269	0.44
2021-01-19	3.9	1.480	-0.763	1.272	0.44
2021-01-20	3.88	1.486	-0.513	1.795	0.45
2021-01-21	3.86	1.493	-0.515	2.062	0.45
2021-01-22	3.9	1.498	1.036	1.554	0.45
2021-01-25	3.71	1.514	-4.872	5.385	0.45
2021-01-26	3.72	1.519	0.270	1.617	0.46
2021-01-27	3.71	1.523	-0.269	1.075	0.46
2021-01-28	3.67	1.527	-1.078	1.348	0.46
2021-01-29	3.58	1.537	-2.452	3.542	0.46
2021-02-01	3.71	1.553	3.631	5.028	0.47
2021-02-02	3.69	1.558	-0.539	1.617	0.47
2021-02-03	3.61	1.567	-2.168	2.981	0.47
2021-02-04	3.55	1.574	-1.662	2.493	0.47
2021-02-05	3.56	1.582	0.282	2.535	0.47
2021-02-08	3.55	1.587	-0.281	1.966	0.48
2021-02-09	3.6	1.593	1.408	1.690	0.48
2021-02-10	3.65	1.598	1.389	1.944	0.48
2021-02-18	3.67	1.603	0.548	1.370	0.48
2021-02-19	3.75	1.613	2.180	3.270	0.48
2021-02-22	3.78	1.622	0.800	2.933	0.49
2021-02-23	3.73	1.628	-1.323	1.852	0.49
2021-02-24	3.73	1.633	0.000	1.609	0.49
2021-02-25	3.71	1.639	-0.536	1.877	0.49
2021-02-26	3.7	1.644	-0.270	1.887	0.49
2021-03-01	3.77	1.651	1.892	2.162	0.50
2021-03-02	3.73	1.658	-1.061	2.122	0.50
2021-03-03	3.73	1.661	0.000	1.072	0.50
2021-03-04	3.76	1.669	0.804	2.413	0.50
2021-03-05	3.82	1.675	1.596	1.862	0.50
2021-03-08	3.83	1.683	0.262	2.618	0.50
2021-03-09	3.75	1.696	-2.089	4.178	0.51
2021-03-10	3.7	1.703	-1.333	2.133	0.51
2021-03-11	3.75	1.709	1.351	1.892	0.51
2021-03-12	3.88	1.730	3.467	6.667	0.52
2021-03-15	3.91	1.739	0.773	2.835	0.52
2021-03-16	4.04	1.755	3.325	4.604	0.53
2021-03-17	4.13	1.770	2.228	4.455	0.53
2021-03-18	4.06	1.776	-1.695	1.695	0.53
2021-03-19	4.2	1.800	3.448	6.897	0.54
2021-03-22	4.3	1.815	2.381	4.048	0.54
2021-03-23	4.15	1.827	-3.488	3.488	0.55
2021-03-24	4.19	1.840	0.964	3.855	0.55
2021-03-25	4.07	1.851	-2.864	3.103	0.56
2021-03-26	4.16	1.866	2.211	4.423	0.56
2021-03-29	4.13	1.875	-0.721	2.644	0.56
2021-03-30	4.09	1.884	-0.969	2.663	0.57
2021-03-31	4.21	1.898	2.934	3.912	0.57
2021-04-01	4.24	1.907	0.713	2.613	0.57
2021-04-02	4.15	1.922	-2.123	4.245	0.58
2021-04-06	4.34	1.961	4.578	10.843	0.59
2021-04-07	4.31	1.974	-0.691	3.687	0.59
2021-04-08	4.26	1.982	-1.160	2.088	0.59
2021-04-09	4.27	1.993	0.235	3.286	0.60
2021-04-12	4.23	2.003	-0.937	2.810	0.60
2021-04-13	4.04	2.022	-4.492	5.437	0.61
2021-04-14	4.1	2.031	1.485	2.723	0.61
2021-04-15	4.07	2.037	-0.732	1.707	0.61
2021-04-16	4.13	2.048	1.474	3.194	0.61
2021-04-19	4.14	2.053	0.242	1.453	0.62
2021-04-20	4.1	2.059	-0.966	1.932	0.62
2021-04-21	4.07	2.066	-0.732	1.951	0.62
2021-04-22	4.07	2.071	0.000	1.474	0.62
2021-04-23	4.01	2.077	-1.474	1.720	0.62
2021-04-26	3.8	2.095	-5.237	5.736	0.63
2021-04-27	3.76	2.101	-1.053	1.842	0.63
2021-04-28	3.79	2.106	0.798	1.862	0.63
2021-04-29	3.8	2.111	0.264	1.583	0.63
2021-04-30	3.74	2.118	-1.579	2.105	0.64
2021-05-06	3.76	2.124	0.535	1.872	0.64
2021-05-07	3.82	2.131	1.596	2.128	0.64
2021-05-10	3.88	2.138	1.571	2.356	0.64
2021-05-11	3.86	2.143	-0.515	1.546	0.64
2021-05-12	3.89	2.148	0.777	1.554	0.64
2021-05-13	3.83	2.154	-1.542	1.799	0.65
2021-05-14	3.87	2.160	1.044	1.828	0.65
2021-05-17	3.83	2.163	-1.034	1.034	0.65
2021-05-18	3.85	2.167	0.522	1.305	0.65
2021-05-19	3.83	2.171	-0.519	1.039	0.65
2021-05-20	3.76	2.179	-1.828	2.611	0.65
2021-05-21	3.88	2.192	3.191	3.989	0.66
2021-05-24	3.87	2.196	-0.258	1.289	0.66
2021-05-25	3.85	2.200	-0.517	1.292	0.66
2021-05-26	3.85	2.203	0.000	0.779	0.66
2021-05-27	3.89	2.210	1.039	2.338	0.66
2021-05-28	3.85	2.214	-1.028	1.285	0.66
2021-05-31	3.87	2.217	0.519	0.779	0.67
2021-06-01	3.9	2.224	0.775	2.067	0.67
2021-06-02	3.87	2.228	-0.769	1.282	0.67
2021-06-03	3.85	2.231	-0.517	1.034	0.67
2021-06-04	3.82	2.234	-0.779	1.039	0.67
2021-06-07	3.83	2.238	0.262	1.309	0.67
2021-06-08	3.83	2.241	0.000	0.783	0.67
2021-06-09	3.83	2.245	0.000	1.305	0.67
2021-06-10	3.86	2.249	0.783	1.305	0.67
2021-06-11	3.87	2.255	0.259	1.813	0.68
2021-06-15	3.84	2.261	-0.775	1.809	0.68
2021-06-16	3.83	2.264	-0.260	1.042	0.68
2021-06-17	3.79	2.270	-1.044	1.828	0.68
2021-06-18	3.78	2.273	-0.264	1.055	0.68
2021-06-21	3.79	2.278	0.265	1.323	0.68
2021-06-22	3.85	2.284	1.583	2.111	0.69
2021-06-23	3.86	2.287	0.260	0.779	0.69
2021-06-24	3.89	2.291	0.517	1.292	0.69
2021-06-25	3.87	2.297	-0.514	1.799	0.69
2021-06-28	3.94	2.307	1.809	3.101	0.69
2021-06-29	3.96	2.322	0.508	4.569	0.70
2021-06-30	4.02	2.329	1.515	2.020	0.70
2021-07-01	3.9	2.343	-2.985	4.229	0.70
2021-07-02	3.96	2.352	1.538	2.821	0.71
2021-07-05	3.93	2.357	-0.758	1.515	0.71
2021-07-06	3.93	2.360	0.000	1.018	0.71
2021-07-07	3.89	2.366	-1.018	1.781	0.71
2021-07-08	3.96	2.377	1.799	3.342	0.71
2021-07-09	3.94	2.381	-0.505	1.263	0.71
2021-07-12	3.95	2.386	0.254	1.523	0.72
2021-07-13	3.96	2.390	0.253	1.266	0.72
2021-07-14	3.92	2.399	-0.759	2.532	0.72
2021-07-15	3.84	2.406	-2.041	2.296	0.72
2021-07-16	3.85	2.409	0.260	1.042	0.72
2021-07-19	3.8	2.417	-1.299	2.338	0.73
2021-07-20	3.82	2.423	0.526	2.105	0.73
2021-07-21	3.88	2.430	1.571	2.094	0.73
2021-07-22	3.91	2.435	0.773	1.546	0.73
2021-07-23	4	2.445	2.302	2.813	0.73
2021-07-26	3.96	2.455	-1.000	3.250	0.74
2021-07-27	3.92	2.461	-1.010	1.768	0.74
2021-07-28	3.73	2.475	-4.847	4.592	0.74
2021-07-29	3.8	2.480	1.877	1.609	0.74
2021-07-30	3.82	2.486	0.526	1.842	0.75
2021-08-02	3.89	2.497	1.832	3.403	0.75
2021-08-03	4.28	2.535	10.026	10.540	0.76
2021-08-04	4.27	2.548	-0.234	3.738	0.76
2021-08-05	4.19	2.558	-1.874	2.810	0.77
2021-08-06	4.22	2.567	0.716	2.625	0.77
2021-08-09	4.2	2.573	-0.474	1.659	0.77
2021-08-10	4.27	2.584	1.667	3.095	0.78
2021-08-11	4.38	2.601	2.576	4.684	0.78
2021-08-12	4.3	2.607	-1.826	1.598	0.78
2021-08-13	4.26	2.613	-0.930	1.628	0.78
2021-08-16	4.34	2.625	1.878	3.286	0.79
2021-08-17	4.35	2.641	0.230	4.608	0.79
2021-08-18	4.51	2.666	3.678	6.437	0.80
2021-08-19	4.47	2.681	-0.887	4.213	0.80
2021-08-20	4.45	2.696	-0.447	4.027	0.81
2021-08-23	4.61	2.726	3.596	7.640	0.82
2021-08-24	5.07	2.752	9.978	6.291	0.83
2021-08-25	4.95	2.776	-2.367	5.720	0.83
2021-08-26	4.98	2.795	0.606	4.646	0.84
2021-08-27	5.08	2.808	2.008	3.012	0.84
2021-08-30	4.91	2.828	-3.346	4.921	0.85
2021-08-31	5.02	2.842	2.240	3.462	0.85
2021-09-01	5.1	2.869	1.594	6.175	0.86
2021-09-02	5.41	2.914	6.078	10.000	0.87
2021-09-03	5.31	2.926	-1.848	2.773	0.88
2021-09-06	5.63	2.954	6.026	6.026	0.89
2021-09-07	5.64	2.968	0.178	2.842	0.89
2021-09-08	5.59	3.013	-0.887	9.752	0.90
2021-09-09	5.62	3.026	0.537	2.862	0.91
2021-09-10	5.44	3.043	-3.203	3.559	0.91
2021-09-13	5.46	3.058	0.368	3.493	0.92
2021-09-14	5.24	3.082	-4.029	5.311	0.92
2021-09-15	5.34	3.096	1.908	3.244	0.93
2021-09-16	5.17	3.114	-3.184	4.120	0.93
2021-09-17	5.25	3.136	1.547	5.029	0.94
2021-09-22	5.54	3.171	5.524	7.619	0.95
2021-09-23	5.89	3.213	6.318	8.664	0.96
2021-09-24	5.6	3.248	-4.924	7.301	0.97
2021-09-27	5.14	3.293	-8.214	10.714	0.99
2021-09-28	5.19	3.309	0.973	3.696	0.99
2021-09-29	4.72	3.347	-9.056	9.441	1.00
2021-09-30	4.8	3.369	1.695	5.508	1.01
2021-10-08	4.75	3.396	-1.042	6.875	1.02
2021-10-11	4.64	3.417	-2.316	5.474	1.03
2021-10-12	4.55	3.434	-1.940	4.526	1.03
2021-10-13	4.54	3.446	-0.220	3.077	1.03
2021-10-14	4.56	3.458	0.441	3.084	1.04
2021-10-15	4.47	3.468	-1.974	2.851	1.04
2021-10-18	4.57	3.481	2.237	3.356	1.04
2021-10-19	4.57	3.488	0.000	1.751	1.05
2021-10-20	4.75	3.514	3.939	6.783	1.05
2021-10-21	4.71	3.522	-0.842	1.895	1.06
2021-10-22	4.45	3.546	-5.520	6.582	1.06
2021-10-25	4.58	3.563	2.921	4.270	1.07
2021-10-26	4.51	3.581	-1.528	4.803	1.07
2021-10-27	4.49	3.596	-0.443	3.991	1.08
2021-10-28	4.36	3.609	-2.895	3.786	1.08
2021-10-29	4.46	3.629	2.294	5.275	1.09
2021-11-01	4.65	3.655	4.260	6.726	1.10
2021-11-02	4.52	3.673	-2.796	4.731	1.10
2021-11-03	4.66	3.690	3.097	4.425	1.11
2021-11-04	5.13	3.738	10.086	11.159	1.12
2021-11-05	5.32	3.771	3.704	7.602	1.13
2021-11-08	5.47	3.815	2.820	9.586	1.14
2021-11-09	5.34	3.837	-2.377	4.936	1.15
2021-11-10	5.43	3.851	1.685	3.184	1.16
2021-11-11	5.4	3.866	-0.552	3.315	1.16
2021-11-12	5.84	3.925	8.148	12.037	1.18
2021-11-15	6.09	3.970	4.281	8.904	1.19
2021-11-16	5.87	3.992	-3.612	4.433	1.20
2021-11-17	5.97	4.021	1.704	5.792	1.21
2021-11-18	5.96	4.063	-0.168	8.543	1.22
2021-11-19	5.99	4.091	0.503	5.537	1.23
2021-11-22	5.99	4.109	0.000	3.673	1.23
2021-11-23	5.91	4.123	-1.336	2.838	1.24
2021-11-24	6.06	4.151	2.538	5.584	1.25
2021-11-25	5.67	4.184	-6.436	6.931	1.26
2021-11-26	5.66	4.198	-0.176	2.998	1.26
2021-11-29	5.68	4.220	0.353	4.594	1.27
2021-11-30	5.76	4.239	1.408	4.049	1.27
2021-12-01	5.79	4.251	0.521	2.431	1.28
2021-12-02	5.6	4.270	-3.282	3.972	1.28
2021-12-03	5.73	4.291	2.321	4.464	1.29
2021-12-06	6.3	4.343	9.948	9.948	1.30
2021-12-07	6.34	4.397	0.635	10.159	1.32
2021-12-08	6.15	4.418	-2.997	4.101	1.33
2021-12-09	6.12	4.444	-0.488	5.041	1.33
2021-12-10	5.99	4.458	-2.124	2.941	1.34
2021-12-13	5.99	4.471	0.000	2.504	1.34
2021-12-14	5.94	4.485	-0.835	2.838	1.35
2021-12-15	6.15	4.518	3.535	6.566	1.36
2021-12-16	6.77	4.584	10.081	11.545	1.38
2021-12-17	7.22	4.650	6.647	11.078	1.40
2021-12-20	7.9	4.728	9.418	11.773	1.42
2021-12-21	7.29	4.767	-7.722	6.456	1.43
2021-12-22	7.16	4.792	-1.783	4.252	1.44
2021-12-23	7.09	4.810	-0.978	2.933	1.44
2021-12-24	6.83	4.851	-3.667	7.334	1.46
2021-12-27	6.89	4.882	0.878	5.417	1.46
2021-12-28	6.87	4.907	-0.290	4.209	1.47
2021-12-29	6.88	4.933	0.146	4.658	1.48
2021-12-30	6.89	4.949	0.145	2.762	1.48
2021-12-31	6.78	4.986	-1.597	6.531	1.50
2022-01-04	6.67	5.008	-1.622	3.982	1.50
2022-01-05	6.2	5.058	-7.046	9.595	1.52
2022-01-06	6.43	5.091	3.710	6.129	1.53
2022-01-07	6.14	5.115	-4.510	4.821	1.53
2022-01-10	6.17	5.129	0.489	2.769	1.54
2022-01-11	6.08	5.149	-1.459	3.890	1.54
2022-01-12	6.18	5.160	1.645	2.138	1.55
2022-01-13	6.04	5.174	-2.265	2.751	1.55
2022-01-14	5.95	5.188	-1.490	2.815	1.56
2022-01-17	5.99	5.195	0.672	1.345	1.56
2022-01-18	6.02	5.221	0.501	5.175	1.57
2022-01-19	6.02	5.234	0.000	2.658	1.57
2022-01-20	5.81	5.253	-3.488	3.987	1.58
2022-01-21	5.74	5.266	-1.205	2.754	1.58
2022-01-24	5.73	5.280	-0.174	2.787	1.58
2022-01-25	5.44	5.305	-5.061	5.585	1.59
2022-01-26	5.62	5.321	3.309	3.309	1.60
2022-01-27	5.57	5.358	-0.890	8.007	1.61
2022-01-28	5.78	5.389	3.770	6.463	1.62
2022-02-07	6.08	5.418	5.190	5.709	1.63
2022-02-08	6.13	5.430	0.822	2.467	1.63
2022-02-09	6.14	5.442	0.163	2.284	1.63
2022-02-10	6.37	5.465	3.746	4.397	1.64
2022-02-11	6.22	5.477	-2.355	2.198	1.64
2022-02-14	6.26	5.500	0.643	4.502	1.65
2022-02-15	6.16	5.513	-1.597	2.396	1.65
2022-02-16	6.23	5.533	1.136	3.896	1.66
2022-02-17	6.17	5.545	-0.963	2.408	1.66
2022-02-18	6.2	5.557	0.486	2.269	1.67
2022-02-21	6.2	5.564	0.000	1.452	1.67
2022-02-22	6.14	5.583	-0.968	3.548	1.67
2022-02-23	6.12	5.589	-0.326	1.303	1.68
2022-02-24	5.89	5.621	-3.758	6.373	1.69
2022-02-25	6.18	5.651	4.924	5.942	1.70
2022-02-28	6.28	5.672	1.618	4.045	1.70
2022-03-01	6.49	5.696	3.344	4.299	1.71
2022-03-02	6.52	5.711	0.462	2.773	1.71
2022-03-03	6.53	5.721	0.153	1.994	1.72
2022-03-04	6.41	5.735	-1.838	2.450	1.72
2022-03-07	6.22	5.753	-2.964	3.588	1.73
2022-03-08	5.97	5.779	-4.019	5.145	1.73
2022-03-09	6.05	5.813	1.340	6.700	1.74
2022-03-10	6	5.829	-0.826	3.306	1.75
2022-03-11	5.93	5.847	-1.167	3.667	1.75
2022-03-14	5.7	5.869	-3.879	4.553	1.76
2022-03-15	5.24	5.907	-8.070	8.772	1.77
2022-03-16	5.5	5.937	4.962	6.489	1.78
2022-03-17	5.52	5.948	0.364	2.364	1.78
2022-03-18	5.57	5.961	0.906	2.899	1.79
2022-03-21	5.47	5.982	-1.795	4.488	1.79
2022-03-22	5.48	5.991	0.183	2.011	1.80
2022-03-23	6.03	6.036	10.036	8.942	1.81
2022-03-24	6.03	6.086	0.000	9.950	1.83
2022-03-25	5.82	6.110	-3.483	4.975	1.83
2022-03-28	5.99	6.139	2.921	5.842	1.84
2022-03-29	5.88	6.163	-1.836	4.841	1.85
2022-03-30	5.92	6.174	0.680	2.211	1.85
2022-03-31	5.94	6.185	0.338	2.196	1.86
2022-04-01	5.9	6.197	-0.673	2.525	1.86
2022-04-06	6.06	6.236	2.712	7.797	1.87
2022-04-07	5.86	6.262	-3.300	5.281	1.88
2022-04-08	5.95	6.284	1.536	4.437	1.89
2022-04-11	6.06	6.318	1.849	6.723	1.90
2022-04-12	6.08	6.346	0.330	5.446	1.90
2022-04-13	5.84	6.364	-3.947	3.783	1.91
2022-04-14	5.7	6.384	-2.397	4.281	1.92
2022-04-15	5.65	6.408	-0.877	5.088	1.92
2022-04-18	5.59	6.423	-1.062	3.186	1.93
2022-04-19	5.89	6.454	5.367	6.261	1.94
2022-04-20	5.64	6.481	-4.244	5.772	1.94
2022-04-21	5.25	6.513	-6.915	7.270	1.95
2022-04-22	4.73	6.523	-9.905	2.667	1.96
2022-04-25	4.26	6.547	-9.937	6.765	1.96
2022-04-26	4	6.576	-6.103	8.451	1.97
2022-04-27	4.27	6.602	6.750	7.500	1.98
2022-04-28	4.17	6.621	-2.342	5.386	1.99
2022-04-29	4.36	6.638	4.556	4.796	1.99
2022-05-05	4.37	6.652	0.229	3.670	2.00
2022-05-06	4.24	6.661	-2.975	2.746	2.00
2022-05-09	4.37	6.680	3.066	5.189	2.00
2022-05-10	4.47	6.696	2.288	4.119	2.01
2022-05-11	4.39	6.710	-1.790	4.027	2.01
2022-05-12	4.42	6.724	0.683	3.645	2.02
2022-05-13	4.47	6.733	1.131	2.489	2.02
2022-05-16	4.47	6.744	0.000	2.908	2.02
2022-05-17	4.44	6.756	-0.671	3.132	2.03
2022-05-18	4.42	6.765	-0.450	2.703	2.03
2022-05-19	4.49	6.780	1.584	3.846	2.03
2022-05-20	4.55	6.790	1.336	2.673	2.04
2022-05-23	4.61	6.799	1.319	2.418	2.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎