陕西煤业融券券源 陕西煤业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.97	0	0	0	0
2020-04-28	7.02	0.014	0.717	2.439	0.00
2020-04-29	7	0.031	-0.285	2.849	0.01
2020-04-30	7.18	0.057	2.571	4.286	0.02
2020-05-06	6.96	0.081	-3.064	4.178	0.02
2020-05-07	6.87	0.095	-1.293	2.443	0.03
2020-05-08	6.98	0.108	1.601	2.329	0.03
2020-05-11	7.07	0.122	1.289	2.292	0.04
2020-05-12	7.05	0.134	-0.283	2.122	0.04
2020-05-13	6.91	0.151	-1.986	2.837	0.05
2020-05-14	6.84	0.156	-1.013	0.868	0.05
2020-05-15	6.85	0.161	0.146	0.877	0.05
2020-05-18	6.85	0.172	0.000	2.044	0.05
2020-05-19	6.99	0.187	2.044	2.482	0.06
2020-05-20	7.03	0.210	0.572	4.006	0.06
2020-05-21	6.99	0.222	-0.569	1.991	0.07
2020-05-22	6.82	0.240	-2.432	3.147	0.07
2020-05-25	6.96	0.256	2.053	2.786	0.08
2020-05-26	6.88	0.267	-1.149	2.011	0.08
2020-05-27	6.89	0.278	0.145	1.890	0.08
2020-05-28	6.85	0.288	-0.581	1.742	0.09
2020-05-29	6.81	0.298	-0.584	1.752	0.09
2020-06-01	6.89	0.310	1.175	2.056	0.09
2020-06-02	6.86	0.317	-0.435	1.306	0.10
2020-06-03	6.88	0.328	0.292	1.895	0.10
2020-06-04	6.8	0.340	-1.163	2.035	0.10
2020-06-05	6.77	0.346	-0.441	1.176	0.10
2020-06-08	6.79	0.353	0.295	1.182	0.11
2020-06-09	6.82	0.359	0.442	1.031	0.11
2020-06-10	6.73	0.366	-1.320	1.320	0.11
2020-06-11	6.7	0.372	-0.446	1.040	0.11
2020-06-12	6.68	0.379	-0.299	1.194	0.11
2020-06-15	6.57	0.387	-1.647	1.497	0.12
2020-06-16	6.66	0.396	1.370	1.674	0.12
2020-06-17	6.69	0.403	0.450	1.201	0.12
2020-06-18	6.89	0.430	2.990	4.634	0.13
2020-06-19	6.93	0.438	0.581	1.451	0.13
2020-06-22	6.87	0.449	-0.866	1.876	0.13
2020-06-23	6.78	0.459	-1.310	1.747	0.14
2020-06-24	6.9	0.471	1.770	2.212	0.14
2020-06-29	6.8	0.478	-1.449	1.159	0.14
2020-06-30	6.85	0.486	0.735	1.471	0.15
2020-07-01	6.95	0.496	1.460	1.752	0.15
2020-07-02	7.38	0.539	6.187	6.906	0.16
2020-07-03	7.63	0.578	3.388	6.233	0.17
2020-07-06	8.09	0.609	6.029	4.587	0.18
2020-07-07	7.84	0.655	-3.090	7.046	0.20
2020-07-08	8.01	0.680	2.168	3.699	0.20
2020-07-09	8.24	0.728	2.871	6.991	0.22
2020-07-10	7.87	0.759	-4.490	4.733	0.23
2020-07-13	7.95	0.781	1.017	3.304	0.23
2020-07-14	8.08	0.809	1.635	4.151	0.24
2020-07-15	7.79	0.836	-3.589	4.208	0.25
2020-07-16	7.63	0.866	-2.054	4.621	0.26
2020-07-17	7.55	0.889	-1.048	3.670	0.27
2020-07-20	7.87	0.922	4.238	5.033	0.28
2020-07-21	8	0.946	1.652	3.558	0.28
2020-07-22	7.93	0.963	-0.875	2.625	0.29
2020-07-23	8.01	0.986	1.009	3.405	0.30
2020-07-24	7.94	1.021	-0.874	5.368	0.31
2020-07-27	8.04	1.041	1.259	3.023	0.31
2020-07-28	8.08	1.071	0.498	4.353	0.32
2020-07-29	8.07	1.088	-0.124	2.599	0.33
2020-07-30	8.05	1.101	-0.248	1.859	0.33
2020-07-31	8.09	1.114	0.497	1.988	0.33
2020-08-03	8.1	1.124	0.124	1.483	0.34
2020-08-04	7.99	1.139	-1.358	2.222	0.34
2020-08-05	7.83	1.156	-2.003	2.628	0.35
2020-08-06	7.83	1.168	0.000	1.788	0.35
2020-08-07	7.7	1.182	-1.660	2.171	0.35
2020-08-10	7.77	1.199	0.909	2.727	0.36
2020-08-11	7.74	1.213	-0.386	2.188	0.36
2020-08-12	7.66	1.224	-1.034	1.680	0.37
2020-08-13	7.72	1.238	0.783	2.089	0.37
2020-08-14	7.78	1.252	0.777	2.202	0.38
2020-08-17	7.99	1.277	2.699	3.856	0.38
2020-08-18	8.02	1.293	0.375	2.253	0.39
2020-08-19	8.01	1.308	-0.125	2.244	0.39
2020-08-20	7.85	1.334	-1.998	3.995	0.40
2020-08-21	7.92	1.345	0.892	1.783	0.40
2020-08-24	7.93	1.358	0.126	1.894	0.41
2020-08-25	7.76	1.378	-2.144	3.153	0.41
2020-08-26	7.8	1.389	0.515	1.675	0.42
2020-08-27	7.98	1.411	2.308	3.333	0.42
2020-08-28	8.18	1.433	2.506	3.133	0.43
2020-08-31	8.13	1.451	-0.611	2.689	0.44
2020-09-01	8.16	1.462	0.369	1.599	0.44
2020-09-02	8.08	1.473	-0.980	1.593	0.44
2020-09-03	8.08	1.488	0.000	2.228	0.45
2020-09-04	8.1	1.500	0.248	1.856	0.45
2020-09-07	8	1.512	-1.235	1.852	0.45
2020-09-08	8.43	1.556	5.375	6.250	0.47
2020-09-09	8.26	1.582	-2.017	3.677	0.47
2020-09-10	8.56	1.614	3.632	4.600	0.48
2020-09-11	8.56	1.646	0.000	4.439	0.49
2020-09-14	8.47	1.669	-1.051	3.271	0.50
2020-09-15	8.46	1.684	-0.118	2.125	0.51
2020-09-16	8.58	1.710	1.418	3.546	0.51
2020-09-17	8.47	1.730	-1.282	2.914	0.52
2020-09-18	9.08	1.788	7.202	7.674	0.54
2020-09-21	8.93	1.815	-1.652	3.634	0.54
2020-09-22	8.58	1.843	-3.919	3.919	0.55
2020-09-23	8.65	1.858	0.816	2.098	0.56
2020-09-24	8.53	1.876	-1.387	2.543	0.56
2020-09-25	8.65	1.890	1.407	1.876	0.57
2020-09-28	8.73	1.909	0.925	2.659	0.57
2020-09-29	8.63	1.923	-1.145	1.947	0.58
2020-09-30	8.39	1.946	-2.781	3.244	0.58
2020-10-09	8.9	1.984	6.079	5.125	0.60
2020-10-12	8.99	2.000	1.011	2.135	0.60
2020-10-13	9.26	2.027	3.003	3.448	0.61
2020-10-14	9.12	2.038	-1.512	1.512	0.61
2020-10-15	9.11	2.070	-0.110	4.167	0.62
2020-10-16	9.35	2.101	2.634	3.952	0.63
2020-10-19	9.16	2.130	-2.032	3.850	0.64
2020-10-20	9.17	2.147	0.109	2.293	0.64
2020-10-21	9.08	2.161	-0.981	1.745	0.65
2020-10-22	9.01	2.179	-0.771	2.423	0.65
2020-10-23	8.92	2.191	-0.999	1.665	0.66
2020-10-26	8.91	2.211	-0.112	2.691	0.66
2020-10-27	8.86	2.221	-0.561	1.347	0.67
2020-10-28	8.92	2.237	0.677	2.144	0.67
2020-10-29	8.79	2.249	-1.457	1.570	0.67
2020-10-30	8.75	2.273	-0.455	3.299	0.68
2020-11-02	9.19	2.316	5.029	5.714	0.69
2020-11-03	9.3	2.332	1.197	1.959	0.70
2020-11-04	9.31	2.347	0.108	1.935	0.70
2020-11-05	9.4	2.365	0.967	2.363	0.71
2020-11-06	9.49	2.386	0.957	2.660	0.72
2020-11-09	9.88	2.436	4.110	6.006	0.73
2020-11-10	9.71	2.463	-1.721	3.441	0.74
2020-11-11	9.95	2.509	2.472	5.458	0.75
2020-11-12	9.99	2.540	0.402	3.719	0.76
2020-11-13	9.94	2.559	-0.501	2.302	0.77
2020-11-16	10.2	2.590	2.616	3.622	0.78
2020-11-17	9.89	2.629	-3.039	4.804	0.79
2020-11-18	9.9	2.657	0.101	3.438	0.80
2020-11-19	9.84	2.678	-0.606	2.525	0.80
2020-11-20	10.11	2.706	2.744	3.252	0.81
2020-11-23	10.71	2.764	5.935	6.528	0.83
2020-11-24	10.56	2.787	-1.401	2.614	0.84
2020-11-25	10.36	2.820	-1.894	3.788	0.85
2020-11-26	10.57	2.848	2.027	3.282	0.85
2020-11-27	10.54	2.879	-0.284	3.500	0.86
2020-11-30	10.44	2.924	-0.949	5.123	0.88
2020-12-01	10.63	2.944	1.820	2.299	0.88
2020-12-02	10.68	2.969	0.470	2.822	0.89
2020-12-03	10.1	3.013	-5.431	5.243	0.90
2020-12-04	10.11	3.032	0.099	2.178	0.91
2020-12-07	9.91	3.061	-1.978	3.561	0.92
2020-12-08	9.91	3.078	0.000	2.018	0.92
2020-12-09	10	3.098	0.908	2.422	0.93
2020-12-10	10.04	3.121	0.400	2.800	0.94
2020-12-11	10.17	3.164	1.295	4.980	0.95
2020-12-14	9.43	3.206	-7.276	5.408	0.96
2020-12-15	9.36	3.224	-0.742	2.333	0.97
2020-12-16	9.23	3.251	-1.389	3.526	0.98
2020-12-17	9.41	3.274	1.950	2.817	0.98
2020-12-18	9.8	3.299	4.145	3.082	0.99
2020-12-21	9.69	3.332	-1.122	4.184	1.00
2020-12-22	9.12	3.379	-5.882	6.089	1.01
2020-12-23	9.26	3.399	1.535	2.632	1.02
2020-12-24	9.27	3.422	0.108	3.024	1.03
2020-12-25	9.5	3.452	2.481	3.776	1.04
2020-12-28	9.54	3.472	0.421	2.526	1.04
2020-12-29	9.23	3.500	-3.249	3.564	1.05
2020-12-30	9.32	3.520	0.975	2.600	1.06
2020-12-31	9.34	3.541	0.215	2.682	1.06
2021-01-04	9.59	3.580	2.677	4.925	1.07
2021-01-05	9.51	3.607	-0.834	3.337	1.08
2021-01-06	9.59	3.627	0.841	2.524	1.09
2021-01-07	10.05	3.667	4.797	4.797	1.10
2021-01-08	10.24	3.698	1.891	3.682	1.11
2021-01-11	9.96	3.728	-2.734	3.516	1.12
2021-01-12	10.18	3.760	2.209	3.815	1.13
2021-01-13	10.06	3.785	-1.179	2.947	1.14
2021-01-14	10.16	3.806	0.994	2.485	1.14
2021-01-15	10.72	3.854	5.512	5.413	1.16
2021-01-18	11.02	3.905	2.799	5.597	1.17
2021-01-19	11.07	3.946	0.454	4.356	1.18
2021-01-20	11.19	3.976	1.084	3.252	1.19
2021-01-21	11.16	4.006	-0.268	3.217	1.20
2021-01-22	10.92	4.043	-2.151	4.122	1.21
2021-01-25	10.86	4.072	-0.549	3.114	1.22
2021-01-26	10.94	4.104	0.737	3.591	1.23
2021-01-27	11.25	4.157	2.834	5.667	1.25
2021-01-28	10.74	4.188	-4.533	3.378	1.26
2021-01-29	10.15	4.255	-5.493	8.007	1.28
2021-02-01	10.08	4.277	-0.690	2.562	1.28
2021-02-02	10.25	4.305	1.687	3.274	1.29
2021-02-03	10.18	4.325	-0.683	2.341	1.30
2021-02-04	10.4	4.354	2.161	3.340	1.31
2021-02-05	9.89	4.395	-4.904	5.000	1.32
2021-02-08	10.17	4.437	2.831	4.954	1.33
2021-02-09	10.34	4.468	1.672	3.638	1.34
2021-02-10	10.3	4.496	-0.387	3.191	1.35
2021-02-18	11.33	4.563	10.000	7.184	1.37
2021-02-19	12.46	4.643	9.974	7.679	1.39
2021-02-22	12.14	4.735	-2.568	9.069	1.42
2021-02-23	11.85	4.784	-2.389	4.942	1.44
2021-02-24	11.57	4.824	-2.363	4.219	1.45
2021-02-25	11.36	4.867	-1.815	4.494	1.46
2021-02-26	10.72	4.916	-5.634	5.458	1.47
2021-03-01	10.77	4.943	0.466	3.078	1.48
2021-03-02	11.14	5.002	3.435	6.314	1.50
2021-03-03	11.79	5.078	5.835	7.720	1.52
2021-03-04	11.59	5.121	-1.696	4.495	1.54
2021-03-05	11.06	5.152	-4.573	3.365	1.55
2021-03-08	10.92	5.189	-1.266	4.069	1.56
2021-03-09	10.88	5.239	-0.366	5.495	1.57
2021-03-10	11	5.262	1.103	2.482	1.58
2021-03-11	11.27	5.289	2.455	2.909	1.59
2021-03-12	11.65	5.355	3.372	6.744	1.61
2021-03-15	12.05	5.420	3.433	6.524	1.63
2021-03-16	11.65	5.481	-3.320	6.224	1.64
2021-03-17	11.97	5.541	2.747	6.094	1.66
2021-03-18	11.62	5.574	-2.924	3.342	1.67
2021-03-19	11.34	5.606	-2.410	3.442	1.68
2021-03-22	11.29	5.631	-0.441	2.646	1.69
2021-03-23	10.94	5.668	-3.100	3.986	1.70
2021-03-24	10.55	5.698	-3.565	3.473	1.71
2021-03-25	10.76	5.730	1.991	3.602	1.72
2021-03-26	10.75	5.743	-0.093	1.394	1.72
2021-03-29	11.35	5.788	5.581	4.744	1.74
2021-03-30	11.11	5.806	-2.115	2.026	1.74
2021-03-31	11.06	5.825	-0.450	1.980	1.75
2021-04-01	11.19	5.855	1.175	3.255	1.76
2021-04-02	11.08	5.869	-0.983	1.519	1.76
2021-04-06	11.36	5.901	2.527	3.339	1.77
2021-04-07	11.26	5.929	-0.880	2.993	1.78
2021-04-08	11.22	5.963	-0.355	3.641	1.79
2021-04-09	11.4	5.998	1.604	3.743	1.80
2021-04-12	10.96	6.058	-3.860	6.579	1.82
2021-04-13	10.83	6.083	-1.186	2.737	1.82
2021-04-14	11.03	6.105	1.847	2.401	1.83
2021-04-15	11.14	6.130	0.997	2.629	1.84
2021-04-16	11.35	6.157	1.885	2.873	1.85
2021-04-19	11.44	6.176	0.793	2.026	1.85
2021-04-20	11.48	6.199	0.350	2.360	1.86
2021-04-21	11.48	6.216	0.000	1.829	1.86
2021-04-22	11.57	6.239	0.784	2.352	1.87
2021-04-23	11.44	6.264	-1.124	2.593	1.88
2021-04-26	11.53	6.290	0.787	2.710	1.89
2021-04-27	11.44	6.312	-0.781	2.342	1.89
2021-04-28	11.71	6.346	2.360	3.497	1.90
2021-04-29	11.98	6.390	2.306	4.355	1.92
2021-04-30	11.25	6.452	-6.093	6.678	1.94
2021-05-06	11.82	6.493	5.067	4.178	1.95
2021-05-07	12.04	6.537	1.861	4.315	1.96
2021-05-10	12.68	6.581	5.316	4.236	1.97
2021-05-11	12.38	6.623	-2.366	4.022	1.99
2021-05-12	12.55	6.667	1.373	4.200	2.00
2021-05-13	12.02	6.700	-4.223	3.267	2.01
2021-05-14	11.88	6.732	-1.165	3.328	2.02
2021-05-17	11.95	6.762	0.589	2.946	2.03
2021-05-18	11.98	6.783	0.251	2.092	2.03
2021-05-19	11.78	6.804	-1.669	2.170	2.04
2021-05-20	11.36	6.824	-3.565	2.122	2.05
2021-05-21	11.49	6.847	1.144	2.377	2.05
2021-05-24	11.47	6.869	-0.174	2.350	2.06
2021-05-25	11.57	6.897	0.872	2.877	2.07
2021-05-26	11.6	6.910	0.259	1.383	2.07
2021-05-27	11.8	6.935	1.724	2.500	2.08
2021-05-28	11.83	6.953	0.254	1.864	2.09
2021-05-31	11.88	6.972	0.423	1.860	2.09
2021-06-01	12.01	7.003	1.094	3.114	2.10
2021-06-02	12.02	7.020	0.083	1.749	2.11
2021-06-03	12.13	7.040	0.915	1.913	2.11
2021-06-04	11.97	7.069	-1.319	2.968	2.12
2021-06-07	12.17	7.086	1.671	1.671	2.13
2021-06-08	12.05	7.109	-0.986	2.219	2.13
2021-06-09	12.37	7.156	2.656	4.564	2.15
2021-06-10	12.29	7.174	-0.647	1.778	2.15
2021-06-11	12.3	7.197	0.081	2.278	2.16
2021-06-15	12.26	7.230	-0.325	3.171	2.17
2021-06-16	12	7.270	-2.121	3.997	2.18
2021-06-17	11.98	7.288	-0.167	1.833	2.19
2021-06-18	11.71	7.322	-2.254	3.506	2.20
2021-06-21	11.6	7.343	-0.939	2.135	2.20
2021-06-22	11.72	7.360	1.034	1.810	2.21
2021-06-23	11.8	7.372	0.683	1.195	2.21
2021-06-24	11.29	7.397	0.624	2.585	2.22
2021-06-25	11.71	7.428	3.720	3.189	2.23
2021-06-28	11.12	7.450	-5.038	2.391	2.23
2021-06-29	10.99	7.465	-1.169	1.619	2.24
2021-06-30	11.05	7.485	0.546	2.184	2.25
2021-07-01	10.96	7.499	-0.814	1.538	2.25
2021-07-02	10.7	7.529	-2.372	3.376	2.26
2021-07-05	10.76	7.555	0.561	2.897	2.27
2021-07-06	10.88	7.578	1.115	2.602	2.27
2021-07-07	10.65	7.603	-2.114	2.757	2.28
2021-07-08	10.17	7.655	-4.507	6.197	2.30
2021-07-09	10.38	7.671	2.065	1.770	2.30
2021-07-12	10.27	7.708	-1.060	4.335	2.31
2021-07-13	10.41	7.720	1.363	1.363	2.32
2021-07-14	10.87	7.792	2.451	8.011	2.34
2021-07-15	11.14	7.834	2.484	4.508	2.35
2021-07-16	11.14	7.861	0.000	2.873	2.36
2021-07-19	11.13	7.885	-0.090	2.603	2.37
2021-07-20	11.23	7.924	0.898	4.133	2.38
2021-07-21	11.1	7.952	-1.158	3.117	2.39
2021-07-22	11.21	7.984	0.991	3.333	2.40
2021-07-23	11.26	8.016	0.446	3.479	2.40
2021-07-26	11.04	8.059	-1.954	4.618	2.42
2021-07-27	10.71	8.109	-2.989	5.616	2.43
2021-07-28	10.69	8.150	-0.187	4.575	2.44
2021-07-29	10.77	8.191	0.748	4.584	2.46
2021-07-30	11.17	8.229	3.714	4.085	2.47
2021-08-02	10.82	8.261	-3.133	3.581	2.48
2021-08-03	10.58	8.290	-2.218	3.235	2.49
2021-08-04	10.84	8.320	2.457	3.403	2.50
2021-08-05	10.66	8.357	-1.661	4.151	2.51
2021-08-06	10.93	8.386	2.533	3.189	2.52
2021-08-09	10.84	8.404	-0.823	2.013	2.52
2021-08-10	10.89	8.423	0.461	2.030	2.53
2021-08-11	11.18	8.456	2.663	3.581	2.54
2021-08-12	11.33	8.481	1.342	2.594	2.54
2021-08-13	11.19	8.496	-1.236	1.677	2.55
2021-08-16	11.29	8.525	0.894	3.038	2.56
2021-08-17	10.95	8.556	-3.012	3.454	2.57
2021-08-18	10.93	8.583	-0.183	2.922	2.57
2021-08-19	10.72	8.602	-1.921	2.104	2.58
2021-08-20	10.47	8.630	-2.332	3.265	2.59
2021-08-23	10.85	8.653	3.629	2.483	2.60
2021-08-24	11.09	8.672	2.212	2.028	2.60
2021-08-25	11.45	8.706	3.246	3.607	2.61
2021-08-26	11.89	8.767	3.843	6.201	2.63
2021-08-27	11.74	8.799	-1.262	3.280	2.64
2021-08-30	12.46	8.860	6.133	5.792	2.66
2021-08-31	13.71	8.980	10.032	10.514	2.69
2021-09-01	13.66	9.076	-0.365	8.461	2.72
2021-09-02	14.05	9.140	2.855	5.490	2.74
2021-09-03	13.98	9.201	-0.498	5.196	2.76
2021-09-06	14.86	9.267	6.295	5.365	2.78
2021-09-07	15.12	9.359	1.750	7.268	2.81
2021-09-08	15.12	9.428	0.000	5.489	2.83
2021-09-09	15.71	9.555	3.902	9.722	2.87
2021-09-10	14.9	9.608	-5.156	4.265	2.88
2021-09-13	16.19	9.730	8.658	8.993	2.92
2021-09-14	15.7	9.818	-3.027	6.794	2.95
2021-09-15	15.73	9.879	0.191	4.650	2.96
2021-09-16	16.03	9.958	1.907	5.912	2.99
2021-09-17	14.93	10.090	-6.862	10.543	3.03
2021-09-22	15.82	10.180	5.961	6.832	3.05
2021-09-23	16.25	10.300	2.718	8.913	3.09
2021-09-24	14.64	10.398	-9.908	8.000	3.12
2021-09-27	14.75	10.479	0.751	6.557	3.14
2021-09-28	15.25	10.559	3.390	6.305	3.17
2021-09-29	14.25	10.679	-6.557	10.164	3.20
2021-09-30	14.8	10.738	3.860	4.772	3.22
2021-10-08	14.41	10.830	-2.635	7.635	3.25
2021-10-11	15.3	10.918	6.176	6.870	3.28
2021-10-12	14.85	11.006	-2.941	7.190	3.30
2021-10-13	14	11.098	-5.724	7.811	3.33
2021-10-14	13.99	11.133	-0.071	3.071	3.34
2021-10-15	14.52	11.198	3.788	5.361	3.36
2021-10-18	15.04	11.279	3.581	6.474	3.38
2021-10-19	14.85	11.330	-1.263	4.122	3.40
2021-10-20	13.79	11.374	-7.138	3.771	3.41
2021-10-21	15.07	11.503	9.282	10.297	3.45
2021-10-22	14.02	11.585	-6.967	7.034	3.48
2021-10-25	14.28	11.625	1.854	3.352	3.49
2021-10-26	14.09	11.654	-1.331	2.451	3.50
2021-10-27	13.58	11.697	-3.620	3.762	3.51
2021-10-28	12.53	11.770	-7.732	7.069	3.53
2021-10-29	12.51	11.814	-0.160	4.230	3.54
2021-11-01	12.35	11.856	-1.279	3.997	3.56
2021-11-02	12	11.917	-2.834	6.154	3.58
2021-11-03	12.48	11.977	4.000	5.750	3.59
2021-11-04	12.31	12.000	-1.362	2.244	3.60
2021-11-05	11.87	12.029	-3.574	2.924	3.61
2021-11-08	11.97	12.054	0.842	2.527	3.62
2021-11-09	11.78	12.079	-1.587	2.590	3.62
2021-11-10	11.65	12.112	-1.104	3.396	3.63
2021-11-11	11.89	12.146	2.060	3.433	3.64
2021-11-12	11.66	12.178	-1.934	3.280	3.65
2021-11-15	11.65	12.204	-0.086	2.659	3.66
2021-11-16	11.48	12.226	-1.459	2.318	3.67
2021-11-17	11.82	12.256	2.962	3.049	3.68
2021-11-18	11.9	12.298	0.677	4.230	3.69
2021-11-19	12.23	12.346	2.773	4.706	3.70
2021-11-22	12.1	12.406	-1.063	5.887	3.72
2021-11-23	12.21	12.435	0.909	2.893	3.73
2021-11-24	12.55	12.470	2.785	3.358	3.74
2021-11-25	12.37	12.501	-1.434	2.948	3.75
2021-11-26	12.18	12.527	-1.536	2.587	3.76
2021-11-29	12.04	12.542	-1.149	1.560	3.76
2021-11-30	11.88	12.582	-1.329	3.987	3.77
2021-12-01	12.4	12.635	4.377	5.135	3.79
2021-12-02	12.65	12.675	2.016	3.790	3.80
2021-12-03	13.3	12.793	5.138	10.672	3.84
2021-12-06	13.17	12.822	-0.977	2.632	3.85
2021-12-07	13.33	12.849	1.215	2.430	3.85
2021-12-08	13.02	12.894	-2.326	4.126	3.87
2021-12-09	12.84	12.919	-1.382	2.381	3.88
2021-12-10	12.65	12.946	-1.480	2.492	3.88
2021-12-13	12.91	12.988	2.055	3.953	3.90
2021-12-14	12.62	13.031	-2.246	4.105	3.91
2021-12-15	12.84	13.064	1.743	3.011	3.92
2021-12-16	13.7	13.144	6.698	7.087	3.94
2021-12-17	13.06	13.205	-4.672	5.547	3.96
2021-12-20	12.86	13.236	-1.531	2.910	3.97
2021-12-21	12.94	13.279	0.622	3.966	3.98
2021-12-22	12.83	13.297	-0.850	1.700	3.99
2021-12-23	13.05	13.333	1.715	3.274	4.00
2021-12-24	12.55	13.381	-3.831	4.674	4.01
2021-12-27	12.45	13.411	-0.797	2.869	4.02
2021-12-28	12.28	13.442	-1.365	2.972	4.03
2021-12-29	12.33	13.458	0.407	1.629	4.04
2021-12-30	12.13	13.480	-1.622	2.109	4.04
2021-12-31	12.2	13.497	0.577	1.731	4.05
2022-01-04	12.27	13.532	0.574	3.443	4.06
2022-01-05	12.09	13.557	-1.467	2.445	4.07
2022-01-06	12.08	13.571	-0.083	1.406	4.07
2022-01-07	12.14	13.587	0.497	1.573	4.08
2022-01-10	12.48	13.611	2.801	2.306	4.08
2022-01-11	12.36	13.629	-0.962	1.763	4.09
2022-01-12	12.45	13.653	0.728	2.265	4.10
2022-01-13	12.79	13.717	2.731	6.024	4.12
2022-01-14	12.2	13.757	-4.613	3.909	4.13
2022-01-17	12.28	13.773	0.656	1.557	4.13
2022-01-18	12.76	13.819	3.909	4.397	4.15
2022-01-19	12.92	13.874	1.254	5.094	4.16
2022-01-20	12.99	13.902	0.542	2.554	4.17
2022-01-21	13.22	13.941	1.771	3.541	4.18
2022-01-24	13.31	13.979	0.681	3.404	4.19
2022-01-25	12.9	14.006	-3.080	2.554	4.20
2022-01-26	12.81	14.040	-0.698	3.178	4.21
2022-01-27	12.87	14.073	0.468	3.044	4.22
2022-01-28	12.54	14.113	-2.564	3.885	4.23
2022-02-07	13.05	14.150	4.067	3.349	4.24
2022-02-08	13.75	14.211	5.364	5.364	4.26
2022-02-09	13.71	14.253	-0.291	3.636	4.28
2022-02-10	14	14.325	2.115	6.200	4.30
2022-02-11	14.15	14.378	1.071	4.500	4.31
2022-02-14	13.97	14.419	-1.272	3.534	4.33
2022-02-15	13.74	14.442	-1.646	2.004	4.33
2022-02-16	13.89	14.484	1.092	3.639	4.35
2022-02-17	13.86	14.500	-0.216	1.368	4.35
2022-02-18	14.51	14.567	4.690	5.556	4.37
2022-02-21	14.75	14.611	1.654	3.584	4.38
2022-02-22	14.86	14.651	0.746	3.186	4.40
2022-02-23	14.76	14.681	-0.673	2.490	4.40
2022-02-24	14.72	14.727	-0.271	3.726	4.42
2022-02-25	14.09	14.853	-4.280	10.734	4.46
2022-02-28	14.23	14.900	0.994	3.903	4.47
2022-03-01	14.72	14.954	3.443	4.427	4.49
2022-03-02	14.85	14.988	0.883	2.785	4.50
2022-03-03	14.97	15.025	0.808	2.963	4.51
2022-03-04	15.2	15.082	1.536	4.476	4.52
2022-03-07	15.18	15.147	-0.132	5.132	4.54
2022-03-08	14.54	15.200	-4.216	4.348	4.56
2022-03-09	14.84	15.289	2.063	7.221	4.59
2022-03-10	14.54	15.353	-2.022	5.256	4.61
2022-03-11	14.68	15.430	0.963	6.327	4.63
2022-03-14	14.28	15.494	-2.725	5.381	4.65
2022-03-15	13.25	15.561	-7.213	6.092	4.67
2022-03-16	13.81	15.617	4.226	4.830	4.69
2022-03-17	13.88	15.683	0.507	5.720	4.70
2022-03-18	14.42	15.732	3.890	4.107	4.72
2022-03-21	14.84	15.802	2.913	5.617	4.74
2022-03-22	15.28	15.849	2.965	3.706	4.75
2022-03-23	15.07	15.905	-1.374	4.450	4.77
2022-03-24	15.28	15.941	1.393	2.853	4.78
2022-03-25	15.3	15.972	0.131	2.421	4.79
2022-03-28	15.8	16.037	3.268	4.902	4.81
2022-03-29	16.67	16.119	5.506	5.949	4.84
2022-03-30	15.94	16.186	-4.379	5.039	4.86
2022-03-31	16.45	16.252	3.199	4.768	4.88
2022-04-01	16.46	16.297	0.061	3.283	4.89
2022-04-06	15.93	16.360	-3.220	4.739	4.91
2022-04-07	16.29	16.405	2.260	3.327	4.92
2022-04-08	16.96	16.457	4.113	3.683	4.94
2022-04-11	17.1	16.532	0.825	5.248	4.96
2022-04-12	17.21	16.610	0.643	5.497	4.98
2022-04-13	17.68	16.702	2.731	6.217	5.01
2022-04-14	18.35	16.814	3.790	7.353	5.04
2022-04-15	17.55	16.960	-4.360	9.973	5.09
2022-04-18	17.09	17.037	-2.621	5.413	5.11
2022-04-19	17.46	17.096	2.165	4.037	5.13
2022-04-20	16.64	17.167	-4.696	5.097	5.15
2022-04-21	16.55	17.226	-0.541	4.267	5.17
2022-04-22	16.57	17.276	0.121	3.625	5.18
2022-04-25	15.9	17.345	-4.043	5.250	5.20
2022-04-26	15.29	17.433	-3.836	6.918	5.23
2022-04-27	15.88	17.501	3.859	5.101	5.25
2022-04-28	17.36	17.626	9.320	8.627	5.29
2022-04-29	17.21	17.697	-0.864	4.954	5.31
2022-05-05	16.8	17.769	-2.382	5.171	5.33
2022-05-06	16.8	17.859	0.000	6.429	5.36
2022-05-09	16.56	17.938	-1.429	5.714	5.38
2022-05-10	15.82	17.992	-4.469	4.106	5.40
2022-05-11	16.38	18.056	3.540	4.678	5.42
2022-05-12	16.18	18.135	-1.221	5.861	5.44
2022-05-13	16.87	18.220	4.265	6.057	5.47
2022-05-16	17.26	18.277	2.312	3.972	5.48
2022-05-17	17.3	18.324	0.232	3.244	5.50
2022-05-18	17.06	18.358	-1.387	2.370	5.51
2022-05-19	17.19	18.418	0.762	4.220	5.53
2022-05-20	17.83	18.514	3.723	6.457	5.55
2022-05-23	18.18	18.578	1.963	4.206	5.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎