券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-21 | 131 | 0 | 0 | 0 | 0 |
| 2021-06-21 | 120.09 | 1.828 | -8.328 | 18.267 | 0.55 |
| 2021-06-22 | 119.05 | 2.585 | -9.122 | 7.626 | 0.78 |
| 2021-06-23 | 114.28 | 3.232 | -4.007 | 6.795 | 0.97 |
| 2021-06-24 | 95.65 | 4.131 | -10.774 | 11.278 | 1.24 |
| 2021-06-25 | 94.07 | 4.609 | -1.652 | 6.095 | 1.38 |
| 2021-06-28 | 95.1 | 5.081 | 1.095 | 5.964 | 1.52 |
| 2021-06-29 | 94 | 5.297 | -1.157 | 2.755 | 1.59 |
| 2021-06-30 | 88.8 | 5.777 | -5.532 | 6.489 | 1.73 |
| 2021-07-01 | 95.85 | 6.884 | 7.939 | 13.851 | 2.07 |
| 2021-07-02 | 96 | 7.389 | 0.156 | 6.322 | 2.22 |
| 2021-07-05 | 92.19 | 7.942 | -3.969 | 7.198 | 2.38 |
| 2021-07-06 | 86 | 8.710 | -6.714 | 10.706 | 2.61 |
| 2021-07-07 | 86.05 | 8.926 | 0.058 | 3.023 | 2.68 |
| 2021-07-08 | 80.95 | 9.497 | -5.927 | 8.460 | 2.85 |
| 2021-07-09 | 79.88 | 9.738 | -1.322 | 3.620 | 2.92 |
| 2021-07-12 | 82.65 | 10.115 | 3.468 | 5.471 | 3.03 |
| 2021-07-13 | 82.99 | 10.350 | 0.411 | 3.400 | 3.10 |
| 2021-07-14 | 83.34 | 10.694 | 1.982 | 4.956 | 3.21 |
| 2021-07-15 | 81.59 | 10.938 | -2.100 | 3.588 | 3.28 |
| 2021-07-16 | 81.13 | 11.175 | -0.564 | 3.505 | 3.35 |
| 2021-07-19 | 81.84 | 11.522 | 0.875 | 5.091 | 3.46 |
| 2021-07-20 | 81.99 | 11.706 | 0.183 | 2.688 | 3.51 |
| 2021-07-21 | 84.21 | 11.976 | 2.708 | 3.854 | 3.59 |
| 2021-07-22 | 79.51 | 12.413 | -5.581 | 6.591 | 3.72 |
| 2021-07-23 | 75.77 | 12.874 | -4.704 | 7.295 | 3.86 |
| 2021-07-26 | 72.84 | 13.165 | -3.867 | 4.804 | 3.95 |
| 2021-07-27 | 72.59 | 13.357 | -0.343 | 3.171 | 4.01 |
| 2021-07-28 | 73.82 | 13.803 | 1.694 | 7.246 | 4.14 |
| 2021-07-29 | 74.44 | 14.011 | 0.840 | 3.360 | 4.20 |
| 2021-07-30 | 76.51 | 14.303 | 2.781 | 4.567 | 4.29 |
| 2021-08-02 | 76.01 | 14.526 | -0.654 | 3.529 | 4.36 |
| 2021-08-03 | 77.52 | 14.863 | 1.987 | 5.210 | 4.46 |
| 2021-08-04 | 77.04 | 15.248 | -0.619 | 5.998 | 4.57 |
| 2021-08-05 | 80.45 | 15.832 | 4.426 | 8.723 | 4.75 |
| 2021-08-06 | 76.36 | 16.307 | -5.084 | 7.458 | 4.89 |
| 2021-08-09 | 78.36 | 16.682 | 2.619 | 5.749 | 5.00 |
| 2021-08-10 | 77.66 | 16.844 | -0.893 | 2.501 | 5.05 |
| 2021-08-11 | 80.76 | 17.225 | 3.992 | 5.653 | 5.17 |
| 2021-08-12 | 87.75 | 17.968 | 8.655 | 10.166 | 5.39 |
| 2021-08-13 | 94.33 | 18.632 | 7.499 | 8.444 | 5.59 |
| 2021-08-16 | 98.52 | 19.284 | 4.442 | 7.940 | 5.79 |
| 2021-08-17 | 89.8 | 20.073 | -8.851 | 10.546 | 6.02 |
| 2021-08-18 | 92.04 | 20.639 | 2.494 | 7.383 | 6.19 |
| 2021-08-19 | 96.62 | 21.426 | 4.976 | 9.767 | 6.43 |
| 2021-08-20 | 104.74 | 22.339 | 8.404 | 10.464 | 6.70 |
| 2021-08-23 | 114.74 | 23.617 | 9.547 | 13.366 | 7.09 |
| 2021-08-24 | 111.74 | 24.508 | -2.615 | 9.569 | 7.35 |
| 2021-08-25 | 117.65 | 25.494 | 5.289 | 10.059 | 7.65 |
| 2021-08-26 | 113.09 | 26.109 | -3.876 | 6.519 | 7.83 |
| 2021-08-27 | 111.54 | 26.669 | -1.371 | 6.022 | 8.00 |
| 2021-08-30 | 107.04 | 27.348 | -4.034 | 7.621 | 8.20 |
| 2021-08-31 | 106.41 | 27.898 | -0.589 | 6.203 | 8.37 |
| 2021-09-01 | 105.64 | 28.405 | -0.724 | 5.751 | 8.52 |
| 2021-09-02 | 101.99 | 28.970 | -3.455 | 6.655 | 8.69 |
| 2021-09-03 | 102.66 | 29.293 | 0.657 | 3.775 | 8.79 |
| 2021-09-06 | 113.12 | 30.647 | 10.189 | 14.358 | 9.19 |
| 2021-09-07 | 113.56 | 31.108 | 0.389 | 4.871 | 9.33 |
| 2021-09-08 | 107.35 | 31.584 | -5.468 | 5.328 | 9.48 |
| 2021-09-09 | 109.51 | 31.978 | 2.012 | 4.313 | 9.59 |
| 2021-09-10 | 108.75 | 32.473 | -0.694 | 5.461 | 9.74 |
| 2021-09-13 | 108.24 | 32.919 | -0.469 | 4.947 | 9.88 |
| 2021-09-14 | 112.54 | 33.348 | 3.973 | 4.573 | 10.00 |
| 2021-09-15 | 131.05 | 35.529 | 16.447 | 19.975 | 10.66 |
| 2021-09-16 | 137.29 | 36.736 | 4.762 | 10.546 | 11.02 |
| 2021-09-17 | 144.44 | 39.318 | 5.208 | 21.451 | 11.80 |
| 2021-09-22 | 146.74 | 40.230 | 1.592 | 7.463 | 12.07 |
| 2021-09-23 | 147.63 | 41.212 | 0.607 | 7.980 | 12.36 |
| 2021-09-24 | 161.46 | 42.830 | 9.368 | 12.023 | 12.85 |
| 2021-09-27 | 151.86 | 44.120 | -5.946 | 10.194 | 13.24 |
| 2021-09-28 | 159.44 | 46.113 | 4.991 | 15.001 | 13.83 |
| 2021-09-29 | 151.84 | 47.057 | -4.767 | 7.457 | 14.12 |
| 2021-09-30 | 182.26 | 50.029 | 20.034 | 19.567 | 15.01 |
| 2021-10-08 | 181.7 | 51.109 | -0.307 | 7.133 | 15.33 |
| 2021-10-11 | 159.35 | 53.241 | -12.300 | 16.059 | 15.97 |
| 2021-10-12 | 158.74 | 54.121 | -0.383 | 6.652 | 16.24 |
| 2021-10-13 | 165.74 | 55.040 | 4.410 | 6.652 | 16.51 |
| 2021-10-14 | 163.04 | 55.919 | -1.629 | 6.474 | 16.78 |
| 2021-10-15 | 159.74 | 56.646 | -2.024 | 5.459 | 16.99 |
| 2021-10-18 | 157.83 | 57.371 | -1.196 | 5.509 | 17.21 |
| 2021-10-19 | 162.81 | 58.381 | 3.155 | 7.445 | 17.51 |
| 2021-10-20 | 143.74 | 60.277 | -11.713 | 15.828 | 18.08 |
| 2021-10-21 | 134.84 | 61.043 | -6.192 | 6.818 | 18.31 |
| 2021-10-22 | 134.51 | 61.799 | -0.245 | 6.749 | 18.54 |
| 2021-10-25 | 133.24 | 62.319 | -0.944 | 4.684 | 18.70 |
| 2021-10-26 | 130.76 | 62.757 | -1.861 | 4.015 | 18.83 |
| 2021-10-27 | 132.86 | 63.360 | 1.606 | 5.445 | 19.01 |
| 2021-10-28 | 134.75 | 63.978 | 1.423 | 5.510 | 19.19 |
| 2021-10-29 | 145.07 | 65.366 | 7.659 | 11.481 | 19.61 |
| 2021-11-01 | 140.94 | 66.094 | -2.847 | 6.197 | 19.83 |
| 2021-11-02 | 119.44 | 67.687 | -15.255 | 16.007 | 20.31 |
| 2021-11-03 | 122.62 | 68.096 | 2.662 | 4.002 | 20.43 |
| 2021-11-04 | 121.75 | 68.625 | -0.710 | 5.211 | 20.59 |
| 2021-11-05 | 120.74 | 69.080 | -0.830 | 4.517 | 20.72 |
| 2021-11-08 | 118.92 | 69.713 | -1.507 | 6.394 | 20.91 |
| 2021-11-09 | 122.66 | 70.312 | 3.145 | 5.861 | 21.09 |
| 2021-11-10 | 121.38 | 70.651 | -1.044 | 3.351 | 21.20 |
| 2021-11-11 | 119.15 | 71.567 | -1.837 | 9.227 | 21.47 |
| 2021-11-12 | 120.74 | 72.010 | 1.334 | 4.398 | 21.60 |
| 2021-11-15 | 123.54 | 72.645 | 2.319 | 6.170 | 21.79 |
| 2021-11-16 | 126.49 | 73.369 | 2.388 | 6.864 | 22.01 |
| 2021-11-17 | 123.95 | 74.346 | -2.008 | 9.463 | 22.30 |
| 2021-11-18 | 118.34 | 74.863 | -4.526 | 5.236 | 22.46 |
| 2021-11-19 | 118.76 | 75.072 | 0.355 | 2.113 | 22.52 |
| 2021-11-22 | 117.51 | 75.755 | -1.053 | 6.980 | 22.73 |
| 2021-11-23 | 117.76 | 76.086 | 0.213 | 3.370 | 22.83 |
| 2021-11-24 | 123.97 | 76.816 | 5.273 | 7.065 | 23.04 |
| 2021-11-25 | 123.74 | 77.232 | -0.186 | 4.033 | 23.17 |
| 2021-11-26 | 127.35 | 77.698 | 2.917 | 4.396 | 23.31 |
| 2021-11-29 | 124.58 | 78.214 | -2.175 | 4.971 | 23.46 |
| 2021-11-30 | 124.92 | 78.587 | 0.273 | 3.580 | 23.58 |
| 2021-12-01 | 120.16 | 79.066 | -3.810 | 4.787 | 23.72 |
| 2021-12-02 | 119.24 | 79.393 | -0.766 | 3.287 | 23.82 |
| 2021-12-03 | 127.24 | 80.286 | 6.709 | 8.420 | 24.09 |
| 2021-12-06 | 126.24 | 80.763 | -0.786 | 4.535 | 24.23 |
| 2021-12-07 | 122.37 | 81.313 | -3.066 | 5.394 | 24.39 |
| 2021-12-08 | 124.4 | 81.880 | 1.659 | 5.475 | 24.56 |
| 2021-12-09 | 126.69 | 82.334 | 1.841 | 4.293 | 24.70 |
| 2021-12-10 | 123.12 | 82.797 | -2.818 | 4.515 | 24.84 |
| 2021-12-13 | 121.74 | 83.137 | -1.121 | 3.354 | 24.94 |
| 2021-12-14 | 121.68 | 83.355 | -0.049 | 2.152 | 25.01 |
| 2021-12-15 | 116.83 | 83.939 | -3.986 | 5.999 | 25.18 |
| 2021-12-16 | 117.55 | 84.233 | 0.616 | 2.996 | 25.27 |
| 2021-12-17 | 114.93 | 84.828 | -2.229 | 6.210 | 25.45 |
| 2021-12-20 | 108.75 | 85.466 | -5.377 | 7.039 | 25.64 |
| 2021-12-21 | 106.96 | 85.876 | -1.646 | 4.607 | 25.76 |
| 2021-12-22 | 109.85 | 86.317 | 2.702 | 4.815 | 25.90 |
| 2021-12-23 | 108.94 | 86.587 | -0.828 | 2.977 | 25.98 |
| 2021-12-24 | 109.04 | 87.016 | 0.092 | 4.718 | 26.10 |
| 2021-12-27 | 110.76 | 87.585 | 1.577 | 6.163 | 26.28 |
| 2021-12-28 | 118.24 | 88.376 | 6.753 | 8.026 | 26.51 |
| 2021-12-29 | 120.58 | 88.919 | 1.979 | 5.404 | 26.68 |
| 2021-12-30 | 120.84 | 89.228 | 0.216 | 3.069 | 26.77 |
| 2021-12-31 | 121.34 | 89.498 | 0.414 | 2.673 | 26.85 |
| 2022-01-04 | 111.52 | 90.389 | -8.093 | 9.585 | 27.12 |
| 2022-01-05 | 109.92 | 90.921 | -1.435 | 5.811 | 27.28 |
| 2022-01-06 | 109.34 | 91.252 | -0.528 | 3.630 | 27.38 |
| 2022-01-07 | 103.54 | 92.082 | -5.305 | 9.621 | 27.62 |
| 2022-01-10 | 105.79 | 92.621 | 2.173 | 6.114 | 27.79 |
| 2022-01-11 | 103.98 | 92.914 | -1.711 | 3.384 | 27.87 |
| 2022-01-12 | 111.54 | 93.647 | 7.271 | 7.886 | 28.09 |
| 2022-01-13 | 105.94 | 94.216 | -5.021 | 6.446 | 28.26 |
| 2022-01-14 | 107.16 | 94.474 | 1.152 | 2.888 | 28.34 |
| 2022-01-17 | 108.93 | 94.926 | 1.652 | 4.983 | 28.48 |
| 2022-01-18 | 106.72 | 95.359 | -2.029 | 4.866 | 28.61 |
| 2022-01-19 | 103.74 | 95.795 | -2.792 | 5.041 | 28.74 |
| 2022-01-20 | 96.93 | 96.407 | -6.564 | 7.577 | 28.92 |
| 2022-01-21 | 91.76 | 96.839 | -5.334 | 5.654 | 29.05 |
| 2022-01-24 | 96.74 | 97.636 | 5.427 | 9.884 | 29.29 |
| 2022-01-25 | 92.96 | 98.015 | -3.907 | 4.889 | 29.40 |
| 2022-01-26 | 93.77 | 98.372 | 0.871 | 4.572 | 29.51 |
| 2022-01-27 | 90.53 | 98.976 | -3.455 | 7.998 | 29.69 |
| 2022-01-28 | 90.67 | 99.299 | 0.155 | 4.275 | 29.79 |
| 2022-02-07 | 90.4 | 99.625 | -0.298 | 4.334 | 29.89 |
| 2022-02-08 | 87.76 | 99.988 | -2.920 | 4.956 | 30.00 |
| 2022-02-09 | 89.13 | 100.283 | 1.561 | 3.977 | 30.08 |
| 2022-02-10 | 85.34 | 100.668 | -4.252 | 5.408 | 30.20 |
| 2022-02-11 | 81.94 | 100.992 | -3.984 | 4.746 | 30.30 |
| 2022-02-14 | 84.71 | 101.460 | 3.381 | 6.639 | 30.44 |
| 2022-02-15 | 90.24 | 102.176 | 6.528 | 9.515 | 30.65 |
| 2022-02-16 | 90.44 | 102.496 | 0.222 | 4.244 | 30.75 |
| 2022-02-17 | 90.22 | 102.718 | -0.243 | 2.963 | 30.82 |
| 2022-02-18 | 90.1 | 102.986 | -0.133 | 3.558 | 30.90 |
| 2022-02-21 | 90.06 | 103.287 | -0.044 | 4.018 | 30.99 |
| 2022-02-22 | 87.67 | 103.652 | -2.654 | 4.997 | 31.10 |
| 2022-02-23 | 92.77 | 104.121 | 5.817 | 6.068 | 31.24 |
| 2022-02-24 | 88.18 | 104.723 | -4.948 | 8.192 | 31.42 |
| 2022-02-25 | 94.63 | 105.393 | 7.315 | 8.494 | 31.62 |
| 2022-02-28 | 95.39 | 105.659 | 0.803 | 3.350 | 31.70 |
| 2022-03-01 | 99.79 | 106.275 | 4.613 | 7.401 | 31.88 |
| 2022-03-02 | 98.24 | 106.560 | -1.553 | 3.487 | 31.97 |
| 2022-03-03 | 98.39 | 106.957 | 0.153 | 4.835 | 32.09 |
| 2022-03-04 | 103.31 | 107.634 | 5.001 | 7.867 | 32.29 |
| 2022-03-07 | 104.17 | 108.078 | 0.832 | 5.111 | 32.42 |
| 2022-03-08 | 102.74 | 108.437 | -1.373 | 4.195 | 32.53 |
| 2022-03-09 | 99.54 | 109.222 | -3.115 | 9.471 | 32.77 |
| 2022-03-10 | 103.23 | 109.648 | 3.707 | 4.943 | 32.89 |
| 2022-03-11 | 104.3 | 110.052 | 1.037 | 4.650 | 33.02 |
| 2022-03-14 | 101.74 | 110.564 | -2.454 | 6.040 | 33.17 |
| 2022-03-15 | 99.7 | 110.985 | -2.005 | 5.072 | 33.30 |
| 2022-03-16 | 100.95 | 111.519 | 1.254 | 6.349 | 33.46 |
| 2022-03-17 | 105.44 | 112.129 | 4.448 | 6.934 | 33.64 |
| 2022-03-18 | 104.29 | 112.441 | -1.091 | 3.594 | 33.73 |
| 2022-03-21 | 102.17 | 112.822 | -2.033 | 4.478 | 33.85 |
| 2022-03-22 | 99.56 | 113.049 | -2.555 | 2.731 | 33.91 |
| 2022-03-23 | 104.74 | 113.794 | 5.203 | 8.538 | 34.14 |
| 2022-03-24 | 108.08 | 114.497 | 3.189 | 7.800 | 34.35 |
| 2022-03-25 | 107.08 | 115.124 | -0.925 | 7.032 | 34.54 |
| 2022-03-28 | 104.87 | 115.669 | -2.064 | 6.238 | 34.70 |
| 2022-03-29 | 103.74 | 115.947 | -1.078 | 3.214 | 34.78 |
| 2022-03-30 | 107.24 | 116.445 | 3.374 | 5.572 | 34.93 |
| 2022-03-31 | 106.04 | 116.844 | -1.119 | 4.513 | 35.05 |
| 2022-04-01 | 103.58 | 117.148 | -2.320 | 3.527 | 35.14 |
| 2022-04-06 | 100.85 | 117.371 | -2.636 | 2.655 | 35.21 |
| 2022-04-07 | 97.02 | 117.811 | -3.798 | 5.434 | 35.34 |
| 2022-04-08 | 92.72 | 118.340 | -4.432 | 6.854 | 35.50 |
| 2022-04-11 | 90.23 | 118.632 | -2.686 | 3.883 | 35.59 |
| 2022-04-12 | 90.94 | 119.166 | 0.787 | 7.049 | 35.75 |
| 2022-04-13 | 88.55 | 119.441 | -2.628 | 3.717 | 35.83 |
| 2022-04-14 | 90.92 | 119.791 | 2.676 | 4.619 | 35.94 |
| 2022-04-15 | 92.2 | 120.171 | 1.408 | 4.949 | 36.05 |
| 2022-04-18 | 92.03 | 120.395 | -0.184 | 2.918 | 36.12 |
| 2022-04-19 | 90.68 | 120.629 | -1.467 | 3.097 | 36.19 |
| 2022-04-20 | 90.69 | 120.915 | 0.011 | 3.783 | 36.27 |
| 2022-04-21 | 94 | 121.317 | 3.650 | 5.138 | 36.40 |
| 2022-04-22 | 96.68 | 121.765 | 2.851 | 5.564 | 36.53 |
| 2022-04-25 | 94.98 | 122.347 | -1.758 | 7.344 | 36.70 |
| 2022-04-26 | 94 | 122.714 | -1.032 | 4.685 | 36.81 |
| 2022-04-27 | 93 | 123.183 | -1.064 | 6.053 | 36.95 |
| 2022-04-28 | 92.87 | 123.605 | -0.140 | 5.452 | 37.08 |
| 2022-04-29 | 94.99 | 124.664 | 2.283 | 13.384 | 37.40 |
| 2022-05-05 | 91 | 124.963 | -4.200 | 3.948 | 37.49 |
| 2022-05-06 | 88.92 | 125.403 | -2.286 | 5.934 | 37.62 |
| 2022-05-09 | 95.6 | 126.272 | 7.512 | 10.909 | 37.88 |
| 2022-05-10 | 96.9 | 126.608 | 1.360 | 4.153 | 37.98 |
| 2022-05-11 | 99 | 127.025 | 2.167 | 5.057 | 38.11 |
| 2022-05-12 | 99 | 127.352 | 0.000 | 3.970 | 38.21 |
| 2022-05-13 | 98 | 127.765 | -1.010 | 5.051 | 38.33 |
| 2022-05-16 | 94.64 | 128.126 | -3.429 | 4.582 | 38.44 |
| 2022-05-17 | 93.62 | 128.391 | -1.078 | 3.392 | 38.52 |
| 2022-05-18 | 93.79 | 128.564 | 0.182 | 2.222 | 38.57 |
| 2022-05-19 | 91.79 | 128.795 | -2.132 | 3.017 | 38.64 |
| 2022-05-20 | 92.61 | 129.071 | 0.893 | 3.573 | 38.72 |
| 2022-05-23 | 94.77 | 129.401 | 2.332 | 4.179 | 38.82 |