中鼎股份融券券源 中鼎股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.56	0	0	0	0
2020-04-28	7.4	0.039	-2.116	6.349	0.01
2020-04-29	7.45	0.060	0.676	3.378	0.02
2020-04-30	7.71	0.083	3.490	3.624	0.03
2020-05-06	7.8	0.110	1.167	4.021	0.03
2020-05-07	7.68	0.121	-1.538	1.795	0.04
2020-05-08	7.8	0.139	1.563	2.734	0.04
2020-05-11	7.97	0.161	2.179	3.333	0.05
2020-05-12	7.87	0.179	-1.255	2.760	0.05
2020-05-13	7.83	0.192	-0.508	2.033	0.06
2020-05-14	7.67	0.213	-2.043	3.193	0.06
2020-05-15	7.66	0.225	-0.130	1.956	0.07
2020-05-18	7.58	0.240	-1.044	2.350	0.07
2020-05-19	7.59	0.255	0.132	2.375	0.08
2020-05-20	7.56	0.267	-0.395	1.845	0.08
2020-05-21	7.87	0.303	4.101	5.556	0.09
2020-05-22	7.59	0.330	-3.558	4.320	0.10
2020-05-25	7.56	0.344	-0.395	2.108	0.10
2020-05-26	7.67	0.354	1.455	1.587	0.11
2020-05-27	7.8	0.378	1.695	3.651	0.11
2020-05-28	7.66	0.392	-1.795	2.308	0.12
2020-05-29	7.67	0.402	0.131	1.567	0.12
2020-06-01	7.85	0.418	2.347	2.347	0.13
2020-06-02	8	0.431	1.911	2.038	0.13
2020-06-03	7.89	0.445	-1.375	2.125	0.13
2020-06-04	8	0.471	1.394	3.802	0.14
2020-06-05	7.9	0.485	-1.250	2.250	0.15
2020-06-08	8.06	0.500	2.025	2.152	0.15
2020-06-09	8.02	0.513	-0.496	1.985	0.15
2020-06-10	7.92	0.527	-1.247	2.120	0.16
2020-06-11	8	0.546	1.010	2.778	0.16
2020-06-12	7.9	0.563	-1.250	2.625	0.17
2020-06-15	7.9	0.580	0.000	2.532	0.17
2020-06-16	8.04	0.590	1.772	1.519	0.18
2020-06-17	7.96	0.604	-0.995	2.114	0.18
2020-06-18	8.1	0.621	1.759	2.513	0.19
2020-06-19	8.1	0.630	0.000	1.358	0.19
2020-06-22	8.22	0.648	1.481	2.593	0.19
2020-06-23	8.09	0.667	-1.582	2.920	0.20
2020-06-24	7.94	0.680	-1.854	1.854	0.20
2020-06-29	7.8	0.692	-1.763	1.889	0.21
2020-06-30	7.85	0.700	0.641	1.282	0.21
2020-07-01	7.88	0.710	0.382	1.401	0.21
2020-07-02	8.14	0.736	3.299	3.934	0.22
2020-07-03	8.53	0.771	4.791	4.914	0.23
2020-07-06	9.17	0.830	7.503	7.737	0.25
2020-07-07	9.15	0.872	-0.218	5.453	0.26
2020-07-08	9.2	0.894	0.546	2.842	0.27
2020-07-09	9.31	0.915	1.196	2.717	0.27
2020-07-10	9.4	0.948	0.967	4.296	0.28
2020-07-13	9.3	0.992	3.333	5.667	0.30
2020-07-14	9.08	1.039	-2.366	6.129	0.31
2020-07-15	8.58	1.069	-5.507	4.185	0.32
2020-07-16	8.31	1.115	-3.147	6.643	0.33
2020-07-17	8.19	1.145	-1.444	4.452	0.34
2020-07-20	8.8	1.189	7.448	5.983	0.36
2020-07-21	8.71	1.212	-1.023	3.182	0.36
2020-07-22	8.82	1.237	1.263	3.444	0.37
2020-07-23	8.69	1.269	-1.474	4.422	0.38
2020-07-24	8.34	1.317	-4.028	6.904	0.40
2020-07-27	8.51	1.347	2.038	4.197	0.40
2020-07-28	8.71	1.373	2.350	3.525	0.41
2020-07-29	8.68	1.399	-0.344	3.674	0.42
2020-07-30	9.09	1.454	4.724	7.258	0.44
2020-07-31	9.18	1.485	0.990	4.070	0.45
2020-08-03	10.12	1.561	10.240	8.932	0.47
2020-08-04	11.15	1.658	10.178	10.474	0.50
2020-08-05	11.6	1.743	4.036	8.789	0.52
2020-08-06	11.08	1.808	-4.483	7.069	0.54
2020-08-07	11.09	1.862	0.090	5.776	0.56
2020-08-10	11.26	1.922	1.533	6.402	0.58
2020-08-11	10.98	1.974	-2.487	5.773	0.59
2020-08-12	10.48	2.036	-4.554	7.104	0.61
2020-08-13	10.64	2.083	1.527	5.248	0.62
2020-08-14	11.12	2.137	4.511	5.827	0.64
2020-08-17	12.25	2.267	10.162	12.770	0.68
2020-08-18	12.33	2.327	0.653	5.796	0.70
2020-08-19	11.8	2.374	-4.298	4.785	0.71
2020-08-20	11.59	2.439	-1.780	6.780	0.73
2020-08-21	11.69	2.475	0.863	3.624	0.74
2020-08-24	12.07	2.541	3.251	6.587	0.76
2020-08-25	11.6	2.597	-3.894	5.800	0.78
2020-08-26	11.05	2.653	-4.741	6.034	0.80
2020-08-27	10.8	2.731	-2.262	8.688	0.82
2020-08-28	10.87	2.764	0.648	3.611	0.83
2020-08-31	10.79	2.802	-0.736	4.324	0.84
2020-09-01	11.12	2.848	3.058	4.912	0.85
2020-09-02	10.88	2.884	-2.158	3.957	0.87
2020-09-03	10.5	2.934	-3.493	5.699	0.88
2020-09-04	10.42	2.975	-0.762	4.762	0.89
2020-09-07	10.04	3.010	-3.647	4.223	0.90
2020-09-08	10.43	3.057	3.884	5.378	0.92
2020-09-09	10.24	3.114	-1.822	6.711	0.93
2020-09-10	9.85	3.163	-3.809	5.957	0.95
2020-09-11	9.94	3.186	0.914	2.741	0.96
2020-09-14	10.12	3.217	1.811	3.722	0.97
2020-09-15	10.19	3.243	0.692	3.063	0.97
2020-09-16	10.58	3.290	3.827	5.299	0.99
2020-09-17	10.95	3.341	3.497	5.577	1.00
2020-09-18	11.06	3.381	1.005	4.384	1.01
2020-09-21	11.06	3.450	0.000	7.414	1.03
2020-09-22	10.67	3.488	-3.526	4.340	1.05
2020-09-23	10.53	3.517	-1.312	3.280	1.06
2020-09-24	10.04	3.557	-4.653	4.748	1.07
2020-09-25	10.04	3.579	0.000	2.689	1.07
2020-09-28	9.83	3.609	-2.092	3.586	1.08
2020-09-29	10.34	3.667	5.188	6.714	1.10
2020-09-30	10.17	3.690	-1.644	2.708	1.11
2020-10-09	10.92	3.746	7.375	6.195	1.12
2020-10-12	11.22	3.790	2.747	4.762	1.14
2020-10-13	11.24	3.820	0.178	3.209	1.15
2020-10-14	11	3.851	-2.135	3.381	1.16
2020-10-15	11.1	3.886	0.909	3.727	1.17
2020-10-16	10.83	3.925	-2.432	4.324	1.18
2020-10-19	10.7	3.956	-1.200	3.509	1.19
2020-10-20	11.13	4.010	4.019	5.794	1.20
2020-10-21	10.97	4.052	-1.438	4.582	1.22
2020-10-22	10.49	4.096	-4.376	5.014	1.23
2020-10-23	10.06	4.147	-4.099	6.101	1.24
2020-10-26	10.12	4.182	0.596	4.175	1.25
2020-10-27	10.04	4.216	-0.791	4.051	1.26
2020-10-28	10.3	4.261	2.590	5.279	1.28
2020-10-29	11.08	4.363	7.573	11.068	1.31
2020-10-30	10.83	4.406	-2.256	4.693	1.32
2020-11-02	11.17	4.442	3.139	3.878	1.33
2020-11-03	11.18	4.473	0.090	3.312	1.34
2020-11-04	11.43	4.526	2.236	5.546	1.36
2020-11-05	11.89	4.563	4.024	3.762	1.37
2020-11-06	11.78	4.615	-0.925	5.299	1.38
2020-11-09	11.71	4.641	-0.594	2.632	1.39
2020-11-10	11.77	4.678	0.512	3.843	1.40
2020-11-11	11.49	4.716	-2.379	3.908	1.41
2020-11-12	11.49	4.752	0.000	3.742	1.43
2020-11-13	11.91	4.829	3.655	7.833	1.45
2020-11-16	12.64	4.937	6.129	10.243	1.48
2020-11-17	12.59	4.975	-0.396	3.639	1.49
2020-11-18	12.68	5.013	0.715	3.574	1.50
2020-11-19	12.48	5.075	-1.577	5.915	1.52
2020-11-20	13.75	5.209	10.176	11.699	1.56
2020-11-23	14.01	5.258	1.891	4.218	1.58
2020-11-24	13.54	5.310	-3.355	4.640	1.59
2020-11-25	13.36	5.353	-1.329	3.840	1.61
2020-11-26	12.98	5.403	-2.844	4.641	1.62
2020-11-27	12.86	5.445	-0.924	3.929	1.63
2020-11-30	12.65	5.490	-1.633	4.277	1.65
2020-12-01	13.03	5.546	3.004	5.138	1.66
2020-12-02	12.43	5.601	-4.605	5.295	1.68
2020-12-03	12.14	5.676	-2.333	7.401	1.70
2020-12-04	12.24	5.702	0.824	2.554	1.71
2020-12-07	12.31	5.735	0.572	3.186	1.72
2020-12-08	12.16	5.763	-1.219	2.843	1.73
2020-12-09	11.77	5.809	-3.207	4.605	1.74
2020-12-10	11.8	5.833	0.255	2.464	1.75
2020-12-11	11.57	5.879	-1.949	4.746	1.76
2020-12-14	11.62	5.904	0.432	2.593	1.77
2020-12-15	12.2	5.955	4.991	5.077	1.79
2020-12-16	12.39	5.982	1.557	2.541	1.79
2020-12-17	12.36	6.012	-0.242	2.986	1.80
2020-12-18	12.47	6.045	0.890	3.155	1.81
2020-12-21	12.77	6.090	2.406	4.170	1.83
2020-12-22	11.93	6.156	-6.578	6.656	1.85
2020-12-23	11.81	6.205	-1.006	5.029	1.86
2020-12-24	11.8	6.240	-0.085	3.556	1.87
2020-12-25	11.61	6.306	-1.610	6.780	1.89
2020-12-28	11.75	6.344	1.206	3.876	1.90
2020-12-29	11.25	6.386	-4.255	4.511	1.92
2020-12-30	11.17	6.411	-0.711	2.667	1.92
2020-12-31	11.51	6.501	3.044	9.400	1.95
2021-01-04	12.56	6.595	9.123	8.949	1.98
2021-01-05	12.26	6.641	-2.389	4.538	1.99
2021-01-06	11.9	6.680	-2.936	3.915	2.00
2021-01-07	11.43	6.741	-3.950	6.471	2.02
2021-01-08	10.81	6.797	-5.424	6.124	2.04
2021-01-11	11.2	6.866	3.608	7.401	2.06
2021-01-12	10.95	6.906	-2.232	4.464	2.07
2021-01-13	10.31	6.957	-5.845	5.936	2.09
2021-01-14	11.14	7.039	8.050	8.826	2.11
2021-01-15	11.22	7.081	0.718	4.399	2.12
2021-01-18	11.02	7.126	-1.783	4.991	2.14
2021-01-19	10.6	7.173	-3.811	5.263	2.15
2021-01-20	10.75	7.217	1.415	4.906	2.17
2021-01-21	10.8	7.246	0.465	3.256	2.17
2021-01-22	10.58	7.266	-2.037	2.222	2.18
2021-01-25	10.45	7.306	-1.229	4.631	2.19
2021-01-26	10.3	7.333	-1.435	3.158	2.20
2021-01-27	10.31	7.359	0.097	3.010	2.21
2021-01-28	9.96	7.384	-3.395	3.007	2.22
2021-01-29	9.74	7.433	-2.209	6.024	2.23
2021-02-01	9.71	7.453	-0.308	2.464	2.24
2021-02-02	10.05	7.488	3.502	4.222	2.25
2021-02-03	10.06	7.513	0.100	2.985	2.25
2021-02-04	9.53	7.568	-5.268	6.958	2.27
2021-02-05	9.46	7.611	-0.735	5.456	2.28
2021-02-08	9.59	7.649	1.374	4.651	2.29
2021-02-09	9.74	7.677	1.564	3.441	2.30
2021-02-10	10	7.715	2.669	4.620	2.31
2021-02-18	10.12	7.733	1.200	2.100	2.32
2021-02-19	10.34	7.768	2.174	4.150	2.33
2021-02-22	10.13	7.796	-2.031	3.288	2.34
2021-02-23	10.04	7.823	-0.888	3.159	2.35
2021-02-24	10.01	7.843	-0.299	2.390	2.35
2021-02-25	9.81	7.877	-1.998	4.196	2.36
2021-02-26	9.6	7.901	-2.141	3.058	2.37
2021-03-01	10.02	7.938	4.375	4.375	2.38
2021-03-02	9.75	7.973	-2.695	4.291	2.39
2021-03-03	10.07	8.010	3.282	4.410	2.40
2021-03-04	9.99	8.022	-0.794	1.490	2.41
2021-03-05	10.25	8.056	2.603	3.904	2.42
2021-03-08	10.16	8.087	-0.878	3.707	2.43
2021-03-09	9.96	8.123	-1.969	4.331	2.44
2021-03-10	10.22	8.157	2.610	4.016	2.45
2021-03-11	10.35	8.193	1.272	4.207	2.46
2021-03-12	10.43	8.229	0.773	4.058	2.47
2021-03-15	10.46	8.255	0.288	2.972	2.48
2021-03-16	10.83	8.305	3.537	5.545	2.49
2021-03-17	10.72	8.323	-1.016	2.031	2.50
2021-03-18	10.87	8.347	1.399	2.705	2.50
2021-03-19	10.54	8.373	-3.036	2.944	2.51
2021-03-22	10.95	8.410	3.890	4.080	2.52
2021-03-23	10.7	8.435	-2.283	2.740	2.53
2021-03-24	10.4	8.469	-2.804	3.925	2.54
2021-03-25	10.27	8.498	-1.250	3.462	2.55
2021-03-26	10.38	8.518	1.071	2.240	2.56
2021-03-29	9.9	8.555	-4.624	4.528	2.57
2021-03-30	9.82	8.573	-0.808	2.222	2.57
2021-03-31	9.74	8.589	-0.815	1.935	2.58
2021-04-01	9.72	8.612	-0.205	2.875	2.58
2021-04-02	9.69	8.628	-0.309	1.955	2.59
2021-04-06	9.79	8.644	1.032	1.961	2.59
2021-04-07	9.73	8.654	-0.613	1.226	2.60
2021-04-08	9.56	8.681	-1.747	3.392	2.60
2021-04-09	9.49	8.704	-0.732	2.929	2.61
2021-04-12	9.39	8.734	-1.054	3.793	2.62
2021-04-13	9.34	8.747	-0.532	1.704	2.62
2021-04-14	9.5	8.765	1.713	2.248	2.63
2021-04-15	9.38	8.783	-1.263	2.316	2.63
2021-04-16	10.02	8.852	6.823	8.209	2.66
2021-04-19	10.47	8.898	4.491	5.289	2.67
2021-04-20	10.78	8.942	2.961	4.871	2.68
2021-04-21	10.82	8.967	0.371	2.876	2.69
2021-04-22	10.79	8.986	-0.277	2.033	2.70
2021-04-23	10.71	9.005	-0.741	2.132	2.70
2021-04-26	10.48	9.032	-2.148	3.175	2.71
2021-04-27	10.46	9.056	-0.191	2.672	2.72
2021-04-28	10.42	9.074	-0.382	2.103	2.72
2021-04-29	10.29	9.090	-1.248	1.823	2.73
2021-04-30	10.47	9.121	1.749	3.596	2.74
2021-05-06	10.96	9.186	4.680	7.068	2.76
2021-05-07	10.98	9.212	0.182	2.920	2.76
2021-05-10	10.92	9.245	-0.546	3.552	2.77
2021-05-11	11.14	9.285	2.015	4.396	2.79
2021-05-12	11.17	9.315	0.269	3.142	2.79
2021-05-13	11	9.344	-1.522	3.223	2.80
2021-05-14	11.05	9.367	0.455	2.455	2.81
2021-05-17	11.22	9.409	1.538	4.525	2.82
2021-05-18	11.05	9.443	-1.515	3.654	2.83
2021-05-19	10.99	9.471	-0.543	3.077	2.84
2021-05-20	10.85	9.494	-1.274	2.548	2.85
2021-05-21	10.86	9.513	0.092	2.120	2.85
2021-05-24	11.16	9.549	2.762	3.867	2.86
2021-05-25	11.08	9.573	-0.717	2.599	2.87
2021-05-26	11.12	9.592	0.361	2.076	2.88
2021-05-27	10.97	9.615	-1.349	2.428	2.88
2021-05-28	11.2	9.660	2.097	4.831	2.90
2021-05-31	11.62	9.699	3.750	4.018	2.91
2021-06-01	11.3	9.731	-2.754	3.442	2.92
2021-06-02	11	9.759	-2.655	3.097	2.93
2021-06-03	11.01	9.783	0.091	2.545	2.93
2021-06-04	11.02	9.810	0.091	2.997	2.94
2021-06-07	10.8	9.848	-1.996	4.174	2.95
2021-06-08	11.88	9.949	10.000	10.185	2.98
2021-06-09	11.83	9.988	-0.421	3.956	3.00
2021-06-10	12.14	10.030	2.620	4.227	3.01
2021-06-11	11.92	10.064	-1.812	3.377	3.02
2021-06-15	11.95	10.092	0.252	2.768	3.03
2021-06-16	11.42	10.143	-4.435	5.439	3.04
2021-06-17	11.31	10.171	-0.963	2.977	3.05
2021-06-18	11.81	10.227	4.421	5.659	3.07
2021-06-21	11.75	10.254	-0.508	2.710	3.08
2021-06-22	11.95	10.292	1.702	3.830	3.09
2021-06-23	12.02	10.318	0.586	2.594	3.10
2021-06-24	11.84	10.347	-0.921	2.929	3.10
2021-06-25	11.76	10.375	-0.676	2.872	3.11
2021-06-28	12.09	10.418	2.806	4.337	3.13
2021-06-29	11.9	10.460	-1.572	4.218	3.14
2021-06-30	12.08	10.482	1.513	2.185	3.14
2021-07-01	11.5	10.526	-4.801	4.553	3.16
2021-07-02	11.3	10.550	-1.739	2.522	3.16
2021-07-05	11.48	10.569	1.593	2.035	3.17
2021-07-06	11.35	10.599	-1.132	3.136	3.18
2021-07-07	12.37	10.679	8.987	7.753	3.20
2021-07-08	12.19	10.708	-1.455	2.910	3.21
2021-07-09	12.82	10.778	5.168	6.563	3.23
2021-07-12	12.88	10.812	0.468	3.120	3.24
2021-07-13	13.78	10.868	6.988	4.891	3.26
2021-07-14	13.89	10.974	1.758	9.158	3.29
2021-07-15	15.28	11.127	10.007	12.023	3.34
2021-07-16	14.61	11.193	-4.385	5.432	3.36
2021-07-19	14.64	11.247	0.205	4.381	3.37
2021-07-20	14.63	11.300	-0.068	4.372	3.39
2021-07-21	14.79	11.337	1.094	3.008	3.40
2021-07-22	14.8	11.378	0.068	3.313	3.41
2021-07-23	15.02	11.454	1.486	6.081	3.44
2021-07-26	14.62	11.516	-2.663	5.126	3.45
2021-07-27	14.04	11.625	-3.967	9.302	3.49
2021-07-28	13.51	11.708	-3.775	7.336	3.51
2021-07-29	14.29	11.754	5.774	3.849	3.53
2021-07-30	14.66	11.804	2.589	4.129	3.54
2021-08-02	15.25	11.883	4.025	6.207	3.56
2021-08-03	14.84	11.928	-2.689	3.672	3.58
2021-08-04	15.77	12.036	6.267	8.154	3.61
2021-08-05	15.93	12.097	1.015	4.629	3.63
2021-08-06	15.8	12.173	-0.816	5.775	3.65
2021-08-09	15.46	12.250	-2.152	5.949	3.67
2021-08-10	15.54	12.309	0.517	4.592	3.69
2021-08-11	15.24	12.357	-1.931	3.732	3.71
2021-08-12	15.41	12.390	1.115	2.559	3.72
2021-08-13	15.7	12.443	1.882	4.088	3.73
2021-08-16	15.33	12.542	-2.357	7.771	3.76
2021-08-17	14.7	12.605	-4.110	5.088	3.78
2021-08-18	14.75	12.641	0.340	2.925	3.79
2021-08-19	14.89	12.710	0.949	5.559	3.81
2021-08-20	14.83	12.771	-0.403	4.970	3.83
2021-08-23	15.62	12.855	5.327	6.473	3.86
2021-08-24	15.3	12.894	-2.049	3.009	3.87
2021-08-25	15.02	12.938	-1.830	3.529	3.88
2021-08-26	14.89	12.972	-0.866	2.730	3.89
2021-08-27	15.81	13.067	6.179	7.253	3.92
2021-08-30	16.2	13.120	2.467	3.922	3.94
2021-08-31	17.82	13.240	10.000	8.086	3.97
2021-09-01	18.11	13.357	1.627	7.744	4.01
2021-09-02	18.5	13.448	2.154	5.908	4.03
2021-09-03	17.76	13.542	-4.000	6.324	4.06
2021-09-06	17.5	13.620	-1.464	5.349	4.09
2021-09-07	17.76	13.670	1.486	3.371	4.10
2021-09-08	17.52	13.714	-1.351	3.041	4.11
2021-09-09	17.63	13.769	0.628	3.710	4.13
2021-09-10	17.05	13.848	-3.290	5.615	4.15
2021-09-13	16.9	13.905	-0.880	4.047	4.17
2021-09-14	16.95	13.952	0.296	3.314	4.19
2021-09-15	17.19	14.013	1.416	4.248	4.20
2021-09-16	16.39	14.121	-4.654	7.912	4.24
2021-09-17	16.36	14.196	-0.183	5.491	4.26
2021-09-22	16.09	14.253	-1.650	4.279	4.28
2021-09-23	16.21	14.293	0.746	2.921	4.29
2021-09-24	16.05	14.333	-0.987	3.023	4.30
2021-09-27	15.48	14.418	-3.551	6.542	4.33
2021-09-28	15.2	14.460	-1.809	3.359	4.34
2021-09-29	14.55	14.526	-4.276	5.461	4.36
2021-09-30	14.64	14.562	0.619	2.955	4.37
2021-10-08	14.78	14.604	0.956	3.347	4.38
2021-10-11	14.66	14.650	-0.812	3.789	4.39
2021-10-12	14.2	14.710	-3.138	5.048	4.41
2021-10-13	15.21	14.824	7.113	9.014	4.45
2021-10-14	16.24	14.957	6.772	9.862	4.49
2021-10-15	15.2	15.028	-6.404	5.542	4.51
2021-10-18	15.68	15.093	3.158	5.000	4.53
2021-10-19	15.68	15.140	0.000	3.571	4.54
2021-10-20	15.99	15.190	1.977	3.763	4.56
2021-10-21	15.68	15.215	-1.939	1.939	4.56
2021-10-22	15.69	15.277	0.064	4.719	4.58
2021-10-25	16.35	15.355	4.207	5.736	4.61
2021-10-26	16.32	15.420	-0.183	4.771	4.63
2021-10-27	16.25	15.450	-0.429	2.267	4.64
2021-10-28	16.58	15.515	2.031	4.677	4.65
2021-10-29	17.19	15.642	3.679	8.866	4.69
2021-11-01	16.58	15.736	-3.549	6.806	4.72
2021-11-02	16.48	15.817	-0.603	5.911	4.75
2021-11-03	17.19	15.901	4.308	5.825	4.77
2021-11-04	17.99	16.011	4.654	7.330	4.80
2021-11-05	17.81	16.044	-1.001	2.279	4.81
2021-11-08	18	16.080	1.067	2.358	4.82
2021-11-09	18.01	16.151	0.056	4.722	4.85
2021-11-10	18.17	16.213	0.888	4.109	4.86
2021-11-11	17.69	16.258	-2.642	3.027	4.88
2021-11-12	18.17	16.339	2.713	5.370	4.90
2021-11-15	18.56	16.463	2.146	8.035	4.94
2021-11-16	18.04	16.554	-2.802	6.034	4.97
2021-11-17	18.26	16.620	1.220	4.324	4.99
2021-11-18	17.04	16.706	-6.681	6.079	5.01
2021-11-19	18.04	16.837	5.869	8.744	5.05
2021-11-22	19.56	17.005	8.426	10.255	5.10
2021-11-23	19.97	17.153	2.096	8.896	5.15
2021-11-24	20.17	17.252	1.002	5.909	5.18
2021-11-25	19.93	17.326	-1.190	4.462	5.20
2021-11-26	20.97	17.466	5.218	8.028	5.24
2021-11-29	23.07	17.704	10.014	12.351	5.31
2021-11-30	23.67	17.856	2.601	7.716	5.36
2021-12-01	22.52	18.011	-4.858	8.281	5.40
2021-12-02	21.98	18.129	-2.398	6.439	5.44
2021-12-03	22.37	18.230	1.774	5.414	5.47
2021-12-06	21.87	18.312	-2.235	4.470	5.49
2021-12-07	20.87	18.421	-4.572	6.264	5.53
2021-12-08	21.1	18.492	1.102	4.073	5.55
2021-12-09	20.88	18.574	-1.043	4.692	5.57
2021-12-10	21.11	18.651	1.102	4.406	5.60
2021-12-13	21.5	18.762	1.847	6.158	5.63
2021-12-14	21.34	18.800	-0.744	2.140	5.64
2021-12-15	21.21	18.852	-0.609	2.952	5.66
2021-12-16	20.85	18.915	-1.697	3.630	5.67
2021-12-17	20.39	18.980	-2.206	3.837	5.69
2021-12-20	19.9	19.068	-2.403	5.297	5.72
2021-12-21	20.84	19.231	4.724	9.397	5.77
2021-12-22	21.76	19.376	4.415	7.965	5.81
2021-12-23	22.63	19.475	3.998	5.285	5.84
2021-12-24	22.45	19.623	-0.795	7.866	5.89
2021-12-27	21.43	19.729	-4.543	5.969	5.92
2021-12-28	22.39	19.830	4.480	5.413	5.95
2021-12-29	22.48	19.905	0.402	4.020	5.97
2021-12-30	22.22	19.952	-1.157	2.536	5.99
2021-12-31	21.81	20.006	-1.845	2.925	6.00
2022-01-04	20.48	20.143	-6.098	8.024	6.04
2022-01-05	19.97	20.213	-2.490	4.248	6.06
2022-01-06	20.7	20.341	3.655	7.411	6.10
2022-01-07	20.78	20.436	0.386	5.507	6.13
2022-01-10	21.66	20.612	4.235	9.721	6.18
2022-01-11	20.9	20.694	-3.509	4.709	6.21
2022-01-12	22.25	20.867	6.459	9.330	6.26
2022-01-13	22.42	20.995	0.764	6.831	6.30
2022-01-14	24.4	21.225	8.831	11.329	6.37
2022-01-17	25.63	21.437	5.041	9.918	6.43
2022-01-18	25.68	21.525	0.195	4.136	6.46
2022-01-19	24.82	21.645	-3.349	5.802	6.49
2022-01-20	22.88	21.781	-7.816	7.131	6.53
2022-01-21	22.67	21.863	-0.918	4.327	6.56
2022-01-24	23.24	22.024	2.514	8.293	6.61
2022-01-25	22.85	22.103	-1.678	4.174	6.63
2022-01-26	22.51	22.178	-1.488	3.982	6.65
2022-01-27	21.01	22.321	-6.664	8.174	6.70
2022-01-28	19.85	22.457	-5.521	8.234	6.74
2022-02-07	19.1	22.597	-3.778	8.816	6.78
2022-02-08	18.03	22.765	-5.602	11.152	6.83
2022-02-09	19.22	22.918	6.600	9.540	6.88
2022-02-10	19.26	22.975	0.208	3.538	6.89
2022-02-11	18.28	23.069	-5.088	6.179	6.92
2022-02-14	18	23.138	-1.532	4.595	6.94
2022-02-15	19.4	23.272	7.778	8.333	6.98
2022-02-16	19.58	23.340	0.928	4.124	7.00
2022-02-17	19.69	23.426	0.562	5.260	7.03
2022-02-18	19.26	23.472	-2.184	2.895	7.04
2022-02-21	19.12	23.533	-0.727	3.790	7.06
2022-02-22	18.96	23.586	-0.837	3.400	7.08
2022-02-23	20.02	23.705	5.591	7.120	7.11
2022-02-24	19.65	23.816	-1.848	6.743	7.14
2022-02-25	20.14	23.904	2.494	5.293	7.17
2022-02-28	20.41	23.983	1.341	4.618	7.19
2022-03-01	20.22	24.072	-0.931	5.292	7.22
2022-03-02	19.59	24.117	-3.116	2.770	7.24
2022-03-03	17.63	24.276	-10.005	10.771	7.28
2022-03-04	16.09	24.374	-8.735	7.317	7.31
2022-03-07	15.44	24.428	-4.040	4.226	7.33
2022-03-08	15.43	24.478	-0.065	3.886	7.34
2022-03-09	15.99	24.558	3.629	5.962	7.37
2022-03-10	16.36	24.618	2.314	4.440	7.39
2022-03-11	16.3	24.667	-0.367	3.606	7.40
2022-03-14	15.65	24.697	-3.988	2.331	7.41
2022-03-15	15	24.771	-4.153	5.879	7.43
2022-03-16	15.98	24.890	6.533	8.933	7.47
2022-03-17	16.6	24.989	3.880	7.134	7.50
2022-03-18	16.23	25.042	-2.229	3.916	7.51
2022-03-21	16.19	25.096	-0.246	4.005	7.53
2022-03-22	15.85	25.128	-2.100	2.471	7.54
2022-03-23	15.95	25.189	0.631	4.543	7.56
2022-03-24	15.59	25.230	-2.257	3.197	7.57
2022-03-25	15.1	25.279	-3.143	3.913	7.58
2022-03-28	14.76	25.324	-2.252	3.642	7.60
2022-03-29	14.46	25.387	-2.033	5.217	7.62
2022-03-30	15.68	25.503	8.437	8.852	7.65
2022-03-31	15.01	25.559	-4.273	4.528	7.67
2022-04-01	14.89	25.602	-0.799	3.464	7.68
2022-04-06	14.38	25.656	-3.425	4.500	7.70
2022-04-07	14.09	25.704	-2.017	4.033	7.71
2022-04-08	13.76	25.762	-2.342	5.110	7.73
2022-04-11	12.83	25.834	-6.759	6.686	7.75
2022-04-12	13.23	25.892	3.118	5.300	7.77
2022-04-13	12.79	25.926	-3.326	3.175	7.78
2022-04-14	13.03	25.960	1.876	3.127	7.79
2022-04-15	13.88	26.121	6.523	13.891	7.84
2022-04-18	14.07	26.192	1.369	6.052	7.86
2022-04-19	13.65	26.249	-2.985	5.046	7.87
2022-04-20	13.42	26.307	-1.685	5.201	7.89
2022-04-21	12.89	26.370	-3.949	5.887	7.91
2022-04-22	12.39	26.410	-3.879	3.879	7.92
2022-04-25	11.16	26.485	-9.927	7.990	7.95
2022-04-26	10.69	26.543	-4.211	6.541	7.96
2022-04-27	11.42	26.642	6.829	10.384	7.99
2022-04-28	11.11	26.689	-2.715	5.079	8.01
2022-04-29	11.88	26.765	6.931	7.741	8.03
2022-05-05	12.45	26.830	4.798	6.229	8.05
2022-05-06	12.33	26.893	-0.964	6.104	8.07
2022-05-09	11.96	26.924	-3.001	3.163	8.08
2022-05-10	12.61	27.025	5.435	9.615	8.11
2022-05-11	13.26	27.132	5.155	9.675	8.14
2022-05-12	13.26	27.166	0.000	3.017	8.15
2022-05-13	14.05	27.236	5.958	6.033	8.17
2022-05-16	13.6	27.288	-3.203	4.555	8.19
2022-05-17	13.86	27.335	1.912	4.044	8.20
2022-05-18	13.98	27.383	0.866	4.113	8.21
2022-05-19	14.11	27.418	0.930	3.004	8.23
2022-05-20	14.2	27.458	0.638	3.402	8.24
2022-05-23	14.73	27.523	3.732	5.282	8.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎