新时达融券券源 新时达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.84	0	0	0	0
2020-04-28	4.72	0.024	-2.479	6.198	0.01
2020-04-29	4.75	0.033	0.636	2.119	0.01
2020-04-30	4.88	0.046	2.737	3.368	0.01
2020-05-06	4.92	0.056	0.820	2.254	0.02
2020-05-07	4.89	0.062	-0.610	1.626	0.02
2020-05-08	4.94	0.069	1.022	1.636	0.02
2020-05-11	4.93	0.077	-0.202	1.822	0.02
2020-05-12	4.9	0.086	-0.609	2.231	0.03
2020-05-13	4.9	0.092	0.000	1.633	0.03
2020-05-14	4.87	0.102	-0.612	2.449	0.03
2020-05-15	4.87	0.106	0.000	0.821	0.03
2020-05-18	4.81	0.112	-1.232	1.643	0.03
2020-05-19	4.87	0.117	1.247	1.247	0.04
2020-05-20	4.95	0.128	1.643	2.669	0.04
2020-05-21	4.94	0.140	-0.202	2.828	0.04
2020-05-22	4.83	0.154	-2.227	3.441	0.05
2020-05-25	4.7	0.170	-2.692	4.141	0.05
2020-05-26	4.81	0.182	2.340	2.979	0.05
2020-05-27	4.84	0.189	0.624	1.871	0.06
2020-05-28	4.88	0.205	0.826	3.926	0.06
2020-05-29	4.97	0.229	1.844	5.738	0.07
2020-06-01	5.06	0.239	1.811	2.414	0.07
2020-06-02	5.04	0.244	-0.395	1.186	0.07
2020-06-03	5.04	0.252	0.000	1.786	0.08
2020-06-04	5.05	0.258	0.198	1.389	0.08
2020-06-05	5.07	0.264	0.396	1.584	0.08
2020-06-08	5.04	0.272	-0.592	1.775	0.08
2020-06-09	5.03	0.278	-0.198	1.587	0.08
2020-06-10	5.01	0.284	-0.398	1.392	0.09
2020-06-11	4.99	0.291	-0.399	1.597	0.09
2020-06-12	5.07	0.313	1.603	5.210	0.09
2020-06-15	5	0.318	-1.381	1.183	0.10
2020-06-16	5.09	0.326	1.800	2.000	0.10
2020-06-17	5.16	0.337	1.375	2.554	0.10
2020-06-18	5.12	0.344	-0.775	1.550	0.10
2020-06-19	5.11	0.350	-0.195	1.367	0.10
2020-06-22	5.07	0.356	-0.783	1.370	0.11
2020-06-23	4.99	0.364	-1.578	1.972	0.11
2020-06-24	4.95	0.370	-0.802	1.403	0.11
2020-06-29	4.9	0.377	-1.010	1.818	0.11
2020-06-30	4.94	0.381	0.816	1.020	0.11
2020-07-01	4.96	0.389	0.405	1.822	0.12
2020-07-02	5.05	0.401	1.815	2.823	0.12
2020-07-03	5.12	0.407	1.386	1.584	0.12
2020-07-06	5.29	0.422	3.320	3.320	0.13
2020-07-07	5.28	0.434	-0.189	2.647	0.13
2020-07-08	5.44	0.450	3.030	3.598	0.13
2020-07-09	5.51	0.461	1.287	2.390	0.14
2020-07-10	5.39	0.473	-2.178	2.722	0.14
2020-07-13	5.56	0.489	3.154	3.340	0.15
2020-07-14	5.52	0.508	-0.719	4.137	0.15
2020-07-15	5.36	0.527	-2.899	4.348	0.16
2020-07-16	5.18	0.549	-3.358	5.037	0.16
2020-07-17	5.2	0.561	0.386	2.896	0.17
2020-07-20	5.39	0.576	3.654	3.269	0.17
2020-07-21	5.41	0.585	0.371	2.041	0.18
2020-07-22	5.45	0.595	0.739	2.218	0.18
2020-07-23	5.44	0.614	-0.183	4.220	0.18
2020-07-24	5.33	0.644	-2.022	6.618	0.19
2020-07-27	5.36	0.656	0.563	2.627	0.20
2020-07-28	5.43	0.668	1.306	2.799	0.20
2020-07-29	5.53	0.686	1.842	3.867	0.21
2020-07-30	5.53	0.704	0.000	3.797	0.21
2020-07-31	5.55	0.714	0.362	2.170	0.21
2020-08-03	5.67	0.722	2.162	1.802	0.22
2020-08-04	5.63	0.732	-0.705	2.116	0.22
2020-08-05	5.68	0.742	0.888	2.131	0.22
2020-08-06	5.65	0.754	-0.528	2.465	0.23
2020-08-07	5.55	0.768	-1.770	3.009	0.23
2020-08-10	5.64	0.783	1.622	3.243	0.23
2020-08-11	5.48	0.802	-2.837	4.078	0.24
2020-08-12	5.47	0.816	-0.182	3.102	0.24
2020-08-13	5.56	0.828	1.645	2.742	0.25
2020-08-14	5.61	0.839	0.899	2.338	0.25
2020-08-17	5.77	0.862	2.852	4.813	0.26
2020-08-18	5.75	0.873	-0.347	2.253	0.26
2020-08-19	5.64	0.887	-1.913	2.957	0.27
2020-08-20	5.55	0.897	-1.596	2.128	0.27
2020-08-21	5.56	0.906	0.180	1.982	0.27
2020-08-24	5.55	0.918	-0.180	2.518	0.28
2020-08-25	5.56	0.923	0.180	1.081	0.28
2020-08-26	5.45	0.937	-1.978	3.058	0.28
2020-08-27	5.69	0.967	4.404	6.422	0.29
2020-08-28	5.85	0.988	2.812	4.218	0.30
2020-08-31	6.1	1.021	4.274	6.496	0.31
2020-09-01	6.17	1.036	1.148	2.951	0.31
2020-09-02	6.19	1.057	0.324	4.052	0.32
2020-09-03	6.13	1.071	-0.969	2.746	0.32
2020-09-04	6.19	1.096	0.979	4.894	0.33
2020-09-07	6.08	1.121	-1.777	5.008	0.34
2020-09-08	6.19	1.133	1.809	2.303	0.34
2020-09-09	6.05	1.155	-2.262	4.200	0.35
2020-09-10	5.78	1.192	-4.463	7.769	0.36
2020-09-11	5.81	1.203	0.519	2.249	0.36
2020-09-14	5.86	1.219	0.861	3.270	0.37
2020-09-15	5.81	1.231	-0.853	2.560	0.37
2020-09-16	5.83	1.244	0.344	2.582	0.37
2020-09-17	5.85	1.254	0.343	2.058	0.38
2020-09-18	5.96	1.266	1.880	2.564	0.38
2020-09-21	6.11	1.284	2.517	3.523	0.39
2020-09-22	5.94	1.299	-2.782	2.946	0.39
2020-09-23	5.85	1.316	-1.515	3.535	0.39
2020-09-24	5.65	1.332	-3.419	3.248	0.40
2020-09-25	5.54	1.348	-1.947	3.540	0.40
2020-09-28	5.42	1.362	-2.166	3.069	0.41
2020-09-29	5.47	1.373	0.923	2.399	0.41
2020-09-30	5.44	1.382	-0.548	2.011	0.41
2020-10-09	5.66	1.396	4.044	2.941	0.42
2020-10-12	5.82	1.411	2.827	3.180	0.42
2020-10-13	5.82	1.418	0.000	1.375	0.43
2020-10-14	5.79	1.424	-0.515	1.203	0.43
2020-10-15	5.77	1.431	-0.345	1.554	0.43
2020-10-16	5.74	1.438	-0.520	1.560	0.43
2020-10-19	5.73	1.446	-0.174	1.568	0.43
2020-10-20	5.8	1.458	1.222	2.443	0.44
2020-10-21	5.76	1.475	-0.690	3.621	0.44
2020-10-22	5.78	1.489	0.347	2.778	0.45
2020-10-23	5.7	1.500	-1.384	2.422	0.45
2020-10-26	5.74	1.514	0.702	2.982	0.45
2020-10-27	5.68	1.524	-1.045	2.091	0.46
2020-10-28	5.74	1.541	1.056	3.521	0.46
2020-10-29	5.78	1.565	0.697	4.878	0.47
2020-10-30	5.65	1.582	-2.249	3.633	0.47
2020-11-02	5.94	1.613	5.133	6.372	0.48
2020-11-03	5.95	1.628	0.168	3.030	0.49
2020-11-04	5.93	1.638	-0.336	2.017	0.49
2020-11-05	6.02	1.650	1.518	2.361	0.50
2020-11-06	6	1.665	-0.332	2.990	0.50
2020-11-09	6.03	1.674	0.500	1.833	0.50
2020-11-10	5.97	1.685	-0.995	2.156	0.51
2020-11-11	5.96	1.704	-0.168	3.853	0.51
2020-11-12	6.56	1.768	10.067	11.745	0.53
2020-11-13	6.8	1.795	3.659	4.726	0.54
2020-11-16	6.79	1.828	-0.147	5.882	0.55
2020-11-17	6.77	1.871	-0.295	7.511	0.56
2020-11-18	6.7	1.900	-1.034	5.170	0.57
2020-11-19	6.56	1.918	-2.090	3.284	0.58
2020-11-20	6.59	1.943	0.457	4.726	0.58
2020-11-23	6.66	1.961	1.062	3.187	0.59
2020-11-24	6.54	1.977	-1.802	2.853	0.59
2020-11-25	6.37	2.002	-2.599	4.740	0.60
2020-11-26	6.4	2.014	0.471	2.355	0.60
2020-11-27	6.24	2.031	-2.500	3.281	0.61
2020-11-30	6.2	2.042	-0.641	2.083	0.61
2020-12-01	6.25	2.051	0.806	1.613	0.62
2020-12-02	6.35	2.067	1.600	3.040	0.62
2020-12-03	6.26	2.079	-1.417	2.362	0.62
2020-12-04	6.3	2.087	0.639	1.438	0.63
2020-12-07	6.23	2.099	-1.111	2.381	0.63
2020-12-08	6.16	2.105	-1.124	1.124	0.63
2020-12-09	5.99	2.122	-2.760	3.409	0.64
2020-12-10	6	2.132	0.167	2.003	0.64
2020-12-11	5.84	2.152	-2.667	4.167	0.65
2020-12-14	5.9	2.163	1.027	2.226	0.65
2020-12-15	5.91	2.174	0.169	2.203	0.65
2020-12-16	5.75	2.188	-2.707	3.046	0.66
2020-12-17	5.85	2.211	1.739	4.696	0.66
2020-12-18	5.81	2.220	-0.684	1.880	0.67
2020-12-21	5.91	2.233	1.721	2.582	0.67
2020-12-22	5.76	2.248	-2.538	3.046	0.67
2020-12-23	5.99	2.274	3.993	5.208	0.68
2020-12-24	5.93	2.288	-1.002	2.838	0.69
2020-12-25	5.98	2.304	0.843	3.204	0.69
2020-12-28	6.08	2.321	1.672	3.344	0.70
2020-12-29	6.06	2.332	-0.329	2.303	0.70
2020-12-30	6.06	2.342	0.000	1.980	0.70
2020-12-31	6.05	2.353	-0.165	2.145	0.71
2021-01-04	6.09	2.363	0.661	1.983	0.71
2021-01-05	6.07	2.371	-0.328	1.478	0.71
2021-01-06	5.88	2.388	-3.130	3.460	0.72
2021-01-07	5.63	2.408	-4.252	4.422	0.72
2021-01-08	5.55	2.426	-1.421	3.730	0.73
2021-01-11	5.43	2.439	-2.162	2.883	0.73
2021-01-12	5.52	2.450	1.657	2.394	0.73
2021-01-13	5.36	2.464	-2.899	3.261	0.74
2021-01-14	5.59	2.493	4.291	6.157	0.75
2021-01-15	5.49	2.508	-1.789	3.399	0.75
2021-01-18	5.45	2.518	-0.729	2.186	0.76
2021-01-19	5.47	2.529	0.367	2.385	0.76
2021-01-20	5.57	2.543	1.828	2.925	0.76
2021-01-21	5.56	2.550	-0.180	1.436	0.76
2021-01-22	5.48	2.560	-1.439	2.338	0.77
2021-01-25	5.38	2.571	-1.825	2.372	0.77
2021-01-26	5.51	2.590	2.416	4.089	0.78
2021-01-27	5.45	2.598	-1.089	1.815	0.78
2021-01-28	5.4	2.607	-0.917	2.018	0.78
2021-01-29	5.37	2.619	-0.556	2.778	0.79
2021-02-01	5.45	2.630	1.490	2.421	0.79
2021-02-02	5.48	2.637	0.550	1.468	0.79
2021-02-03	5.27	2.654	-3.832	3.832	0.80
2021-02-04	5.16	2.678	-2.087	5.503	0.80
2021-02-05	5.21	2.689	0.969	2.713	0.81
2021-02-08	5.26	2.700	0.960	2.495	0.81
2021-02-09	5.34	2.710	1.521	2.281	0.81
2021-02-10	5.35	2.717	0.187	1.498	0.82
2021-02-18	5.44	2.726	1.682	1.869	0.82
2021-02-19	5.57	2.739	2.390	2.941	0.82
2021-02-22	5.59	2.753	0.359	3.052	0.83
2021-02-23	5.61	2.769	0.358	3.220	0.83
2021-02-24	5.61	2.779	0.000	2.139	0.83
2021-02-25	5.5	2.792	-1.961	3.030	0.84
2021-02-26	5.75	2.828	4.545	7.455	0.85
2021-03-01	5.89	2.846	2.435	3.652	0.85
2021-03-02	5.81	2.862	-1.358	3.226	0.86
2021-03-03	5.82	2.870	0.172	1.721	0.86
2021-03-04	5.8	2.882	-0.344	2.577	0.86
2021-03-05	5.88	2.898	1.379	3.103	0.87
2021-03-08	5.79	2.912	-1.531	3.061	0.87
2021-03-09	5.75	2.931	-0.691	3.800	0.88
2021-03-10	5.62	2.945	-2.261	3.130	0.88
2021-03-11	5.72	2.958	1.779	2.669	0.89
2021-03-12	5.94	2.983	3.846	5.070	0.89
2021-03-15	5.91	3.001	-0.505	3.535	0.90
2021-03-16	6.19	3.029	4.738	5.584	0.91
2021-03-17	6.07	3.046	-1.939	3.231	0.91
2021-03-18	6.02	3.055	-0.824	1.812	0.92
2021-03-19	6.08	3.075	0.997	3.987	0.92
2021-03-22	6.09	3.082	0.164	1.480	0.92
2021-03-23	6	3.095	-1.478	2.463	0.93
2021-03-24	6.05	3.107	0.833	2.500	0.93
2021-03-25	6.07	3.119	0.331	2.314	0.94
2021-03-26	6.15	3.133	1.318	2.636	0.94
2021-03-29	6.05	3.147	-1.626	2.764	0.94
2021-03-30	5.94	3.160	-1.818	2.645	0.95
2021-03-31	5.99	3.168	0.842	1.684	0.95
2021-04-01	5.94	3.180	-0.835	2.337	0.95
2021-04-02	5.9	3.188	-0.673	1.684	0.96
2021-04-06	6.1	3.216	3.390	5.593	0.96
2021-04-07	6.14	3.225	0.656	1.639	0.97
2021-04-08	6.03	3.236	-1.792	2.280	0.97
2021-04-09	6.01	3.245	-0.332	1.824	0.97
2021-04-12	5.91	3.257	-1.664	2.329	0.98
2021-04-13	5.75	3.274	-2.707	3.553	0.98
2021-04-14	5.98	3.295	4.000	4.174	0.99
2021-04-15	6.03	3.306	0.836	2.174	0.99
2021-04-16	6.05	3.313	0.332	1.493	0.99
2021-04-19	6.16	3.326	1.818	2.479	1.00
2021-04-20	6.15	3.337	-0.162	2.273	1.00
2021-04-21	6.13	3.347	-0.325	1.789	1.00
2021-04-22	6.15	3.353	0.326	1.305	1.01
2021-04-23	6.31	3.381	2.602	5.366	1.01
2021-04-26	6.35	3.403	0.634	4.120	1.02
2021-04-27	6.29	3.422	-0.945	3.622	1.03
2021-04-28	6.34	3.441	0.795	3.498	1.03
2021-04-29	6.16	3.460	-2.839	3.785	1.04
2021-04-30	6.19	3.470	0.487	1.948	1.04
2021-05-06	6.16	3.482	-0.485	2.262	1.04
2021-05-07	6.04	3.497	-1.948	3.084	1.05
2021-05-10	6.64	3.552	9.934	9.934	1.07
2021-05-11	6.56	3.593	-1.205	7.380	1.08
2021-05-12	6.67	3.619	1.677	4.726	1.09
2021-05-13	6.89	3.654	3.298	6.147	1.10
2021-05-14	6.76	3.669	-1.887	2.612	1.10
2021-05-17	6.74	3.682	-0.296	2.367	1.10
2021-05-18	6.73	3.695	-0.148	2.226	1.11
2021-05-19	6.78	3.717	0.743	3.863	1.11
2021-05-20	7.14	3.761	5.310	7.522	1.13
2021-05-21	7.1	3.776	-0.560	2.521	1.13
2021-05-24	7.07	3.794	-0.423	3.099	1.14
2021-05-25	7.01	3.821	-0.849	4.526	1.15
2021-05-26	7.18	3.848	2.425	4.565	1.15
2021-05-27	6.97	3.863	-2.925	2.507	1.16
2021-05-28	6.87	3.881	-1.435	3.156	1.16
2021-05-31	7.56	3.949	10.044	10.771	1.18
2021-06-01	7.52	3.987	-0.529	6.085	1.20
2021-06-02	7.44	4.013	-1.064	4.255	1.20
2021-06-03	7.48	4.038	0.538	3.898	1.21
2021-06-04	7.39	4.054	-1.203	2.674	1.22
2021-06-07	7.62	4.086	3.112	5.007	1.23
2021-06-08	7.49	4.105	-1.706	3.018	1.23
2021-06-09	7.59	4.122	1.335	2.804	1.24
2021-06-10	7.63	4.155	0.527	5.138	1.25
2021-06-11	7.18	4.189	-5.898	5.636	1.26
2021-06-15	7.07	4.213	-1.532	4.039	1.26
2021-06-16	7.07	4.228	0.000	2.546	1.27
2021-06-17	6.99	4.237	-1.132	1.697	1.27
2021-06-18	7.1	4.264	1.574	4.435	1.28
2021-06-21	7.23	4.279	1.831	2.535	1.28
2021-06-22	7.05	4.298	-2.490	3.181	1.29
2021-06-23	7.2	4.312	2.128	2.411	1.29
2021-06-24	7.33	4.330	-1.478	2.957	1.30
2021-06-25	7.33	4.341	0.000	1.774	1.30
2021-06-28	7.29	4.362	-0.546	3.411	1.31
2021-06-29	7.29	4.386	0.000	3.978	1.32
2021-06-30	7.61	4.415	4.390	4.664	1.32
2021-07-01	7.97	4.466	4.731	7.622	1.34
2021-07-02	7.8	4.491	-2.133	3.890	1.35
2021-07-05	7.88	4.519	1.026	4.231	1.36
2021-07-06	7.94	4.533	0.761	2.030	1.36
2021-07-07	7.98	4.555	0.504	3.401	1.37
2021-07-08	7.97	4.572	-0.125	2.506	1.37
2021-07-09	8.09	4.603	1.506	4.642	1.38
2021-07-12	8.46	4.660	4.574	8.035	1.40
2021-07-13	8.77	4.691	3.664	4.255	1.41
2021-07-14	8.71	4.741	-3.757	6.961	1.42
2021-07-15	8.73	4.770	0.230	3.904	1.43
2021-07-16	8.66	4.786	-0.802	2.291	1.44
2021-07-19	8.55	4.801	-1.270	2.079	1.44
2021-07-20	8.6	4.823	0.585	3.041	1.45
2021-07-21	8.86	4.863	3.023	5.465	1.46
2021-07-22	8.6	4.900	-2.935	5.079	1.47
2021-07-23	8.35	4.923	-2.907	3.372	1.48
2021-07-26	8.5	4.952	1.796	4.072	1.49
2021-07-27	8.44	4.986	-0.706	4.824	1.50
2021-07-28	8.01	5.034	-5.095	7.227	1.51
2021-07-29	8.71	5.090	8.739	7.740	1.53
2021-07-30	8.51	5.111	-2.296	2.870	1.53
2021-08-02	9.05	5.174	6.345	8.343	1.55
2021-08-03	8.88	5.204	-1.878	4.088	1.56
2021-08-04	9.01	5.231	1.464	3.604	1.57
2021-08-05	8.9	5.257	-1.221	3.552	1.58
2021-08-06	8.89	5.281	-0.112	3.258	1.58
2021-08-09	9.01	5.311	1.350	3.937	1.59
2021-08-10	9.49	5.372	5.327	7.769	1.61
2021-08-11	9.49	5.397	0.000	3.161	1.62
2021-08-12	9.37	5.418	-1.264	2.634	1.63
2021-08-13	9.43	5.434	0.640	2.028	1.63
2021-08-16	9.22	5.474	-2.227	5.196	1.64
2021-08-17	8.9	5.509	-3.471	4.772	1.65
2021-08-18	8.9	5.532	0.000	3.034	1.66
2021-08-19	8.81	5.555	-1.011	3.146	1.67
2021-08-20	8.8	5.578	-0.114	3.178	1.67
2021-08-23	9.68	5.647	10.000	8.523	1.69
2021-08-24	9.58	5.696	-1.033	6.095	1.71
2021-08-25	9.19	5.741	-4.071	5.950	1.72
2021-08-26	9.15	5.759	-0.435	2.285	1.73
2021-08-27	9.48	5.813	3.607	6.885	1.74
2021-08-30	9.69	5.850	2.215	4.641	1.76
2021-08-31	9.72	5.876	0.310	3.096	1.76
2021-09-01	9.34	5.924	-3.909	6.276	1.78
2021-09-02	9.68	5.962	3.640	4.711	1.79
2021-09-03	9.77	5.999	0.930	4.442	1.80
2021-09-06	10.11	6.037	3.480	4.606	1.81
2021-09-07	9.98	6.055	-1.286	2.176	1.82
2021-09-08	10.52	6.113	5.411	6.613	1.83
2021-09-09	10.6	6.141	0.760	3.137	1.84
2021-09-10	10.83	6.207	2.170	7.264	1.86
2021-09-13	10.7	6.244	-1.200	4.155	1.87
2021-09-14	10.48	6.288	-2.056	5.047	1.89
2021-09-15	10.59	6.311	1.050	2.576	1.89
2021-09-16	10.05	6.366	-5.099	6.610	1.91
2021-09-17	10.13	6.399	0.796	3.881	1.92
2021-09-22	9.12	6.470	-9.970	9.378	1.94
2021-09-23	8.69	6.522	-4.715	7.237	1.96
2021-09-24	8.27	6.557	-4.833	5.063	1.97
2021-09-27	8.01	6.599	-3.144	6.288	1.98
2021-09-28	8.03	6.614	0.250	2.247	1.98
2021-09-29	7.83	6.633	-2.491	2.864	1.99
2021-09-30	7.93	6.651	1.277	2.810	2.00
2021-10-08	8.06	6.669	1.639	2.648	2.00
2021-10-11	7.92	6.695	-1.737	3.846	2.01
2021-10-12	7.52	6.734	-5.051	6.313	2.02
2021-10-13	7.6	6.748	1.064	2.128	2.02
2021-10-14	7.79	6.781	2.500	5.132	2.03
2021-10-15	7.67	6.797	-1.540	2.567	2.04
2021-10-18	7.82	6.811	1.956	2.086	2.04
2021-10-19	7.85	6.824	0.384	2.046	2.05
2021-10-20	7.85	6.841	0.000	2.548	2.05
2021-10-21	7.62	6.857	-2.930	2.548	2.06
2021-10-22	7.52	6.872	-1.312	2.362	2.06
2021-10-25	7.6	6.883	1.064	1.729	2.06
2021-10-26	7.55	6.898	-0.658	2.368	2.07
2021-10-27	7.38	6.917	-2.252	3.179	2.08
2021-10-28	7.18	6.950	-2.710	5.420	2.08
2021-10-29	7.45	6.977	3.760	4.318	2.09
2021-11-01	7.7	7.011	3.356	5.369	2.10
2021-11-02	7.53	7.036	-2.208	4.026	2.11
2021-11-03	7.51	7.058	-0.266	3.453	2.12
2021-11-04	7.66	7.075	1.997	2.663	2.12
2021-11-05	7.7	7.096	0.522	3.264	2.13
2021-11-08	7.87	7.115	2.208	2.857	2.13
2021-11-09	7.91	7.126	0.508	1.779	2.14
2021-11-10	7.96	7.143	0.632	2.528	2.14
2021-11-11	8.11	7.164	1.884	3.141	2.15
2021-11-12	8.2	7.183	1.110	2.713	2.15
2021-11-15	8.25	7.197	0.610	2.073	2.16
2021-11-16	8.05	7.218	-2.424	3.152	2.17
2021-11-17	8.18	7.234	1.615	2.360	2.17
2021-11-18	8.1	7.253	-0.978	2.812	2.18
2021-11-19	8.16	7.273	0.741	2.840	2.18
2021-11-22	8.2	7.292	0.490	2.819	2.19
2021-11-23	8.41	7.318	2.561	3.659	2.20
2021-11-24	8.32	7.333	-1.070	2.259	2.20
2021-11-25	8.5	7.361	2.163	3.846	2.21
2021-11-26	8.42	7.380	-0.941	2.824	2.21
2021-11-29	8.31	7.400	-1.306	2.850	2.22
2021-11-30	8.38	7.417	0.842	2.407	2.23
2021-12-01	8.5	7.435	1.432	2.625	2.23
2021-12-02	8.31	7.454	-2.235	2.706	2.24
2021-12-03	8.35	7.474	0.481	2.888	2.24
2021-12-06	7.93	7.508	-5.030	5.030	2.25
2021-12-07	7.7	7.540	-2.900	5.044	2.26
2021-12-08	7.78	7.550	1.039	1.558	2.27
2021-12-09	7.8	7.559	0.257	1.414	2.27
2021-12-10	7.77	7.569	-0.385	1.538	2.27
2021-12-13	7.75	7.578	-0.257	1.416	2.27
2021-12-14	7.74	7.587	-0.129	1.419	2.28
2021-12-15	7.78	7.601	0.517	2.067	2.28
2021-12-16	7.96	7.618	2.314	2.571	2.29
2021-12-17	7.93	7.636	-0.377	2.764	2.29
2021-12-20	7.76	7.654	-2.144	2.774	2.30
2021-12-21	7.83	7.663	0.902	1.289	2.30
2021-12-22	8.02	7.680	2.427	2.682	2.30
2021-12-23	7.95	7.692	-0.873	1.746	2.31
2021-12-24	7.79	7.712	-2.013	3.145	2.31
2021-12-27	7.65	7.728	-1.797	2.439	2.32
2021-12-28	8.26	7.795	7.974	9.804	2.34
2021-12-29	8.51	7.831	3.027	4.964	2.35
2021-12-30	8.43	7.848	-0.940	2.468	2.35
2021-12-31	8.36	7.862	-0.830	2.017	2.36
2022-01-04	8.9	7.928	6.459	8.852	2.38
2022-01-05	8.81	7.957	-1.011	4.045	2.39
2022-01-06	8.85	7.982	0.454	3.292	2.39
2022-01-07	8.61	8.007	-2.712	3.503	2.40
2022-01-10	8.65	8.025	0.465	2.555	2.41
2022-01-11	8.5	8.045	-1.734	2.775	2.41
2022-01-12	8.83	8.076	3.882	4.235	2.42
2022-01-13	8.71	8.096	-1.359	2.718	2.43
2022-01-14	8.48	8.121	-2.641	3.559	2.44
2022-01-17	8.58	8.142	1.179	2.948	2.44
2022-01-18	8.34	8.168	-2.797	3.730	2.45
2022-01-19	8.33	8.182	-0.120	2.038	2.45
2022-01-20	8.08	8.208	-3.001	3.842	2.46
2022-01-21	8.02	8.222	-0.743	2.104	2.47
2022-01-24	8.06	8.232	0.499	1.496	2.47
2022-01-25	7.85	8.266	-2.605	5.211	2.48
2022-01-26	7.96	8.289	1.401	3.439	2.49
2022-01-27	7.59	8.322	-4.648	5.151	2.50
2022-01-28	7.65	8.339	0.791	2.767	2.50
2022-02-07	7.71	8.358	0.784	2.876	2.51
2022-02-08	7.78	8.369	0.908	1.816	2.51
2022-02-09	8	8.393	2.828	3.599	2.52
2022-02-10	7.97	8.403	-0.375	1.500	2.52
2022-02-11	7.73	8.428	-3.011	3.764	2.53
2022-02-14	7.77	8.440	0.517	1.940	2.53
2022-02-15	7.74	8.451	-0.386	1.673	2.54
2022-02-16	7.84	8.461	1.292	1.550	2.54
2022-02-17	7.73	8.478	-1.403	2.551	2.54
2022-02-18	7.78	8.496	0.647	2.846	2.55
2022-02-21	7.92	8.516	1.799	3.085	2.55
2022-02-22	7.81	8.529	-1.389	1.894	2.56
2022-02-23	7.97	8.547	2.049	2.817	2.56
2022-02-24	7.8	8.579	-2.133	4.893	2.57
2022-02-25	7.85	8.597	0.641	2.692	2.58
2022-02-28	7.8	8.612	-0.637	2.293	2.58
2022-03-01	7.82	8.624	0.256	1.923	2.59
2022-03-02	7.78	8.632	-0.512	1.151	2.59
2022-03-03	7.73	8.641	-0.643	1.414	2.59
2022-03-04	7.36	8.676	-4.787	5.692	2.60
2022-03-07	7.21	8.692	-2.038	2.717	2.61
2022-03-08	6.9	8.725	-4.300	5.687	2.62
2022-03-09	6.95	8.763	0.725	6.522	2.63
2022-03-10	6.96	8.778	0.144	2.590	2.63
2022-03-11	7.08	8.806	1.724	4.885	2.64
2022-03-14	6.9	8.819	-2.542	2.260	2.65
2022-03-15	6.51	8.848	-5.652	5.362	2.65
2022-03-16	6.68	8.877	2.611	5.069	2.66
2022-03-17	6.69	8.889	0.150	2.246	2.67
2022-03-18	6.8	8.902	1.644	2.242	2.67
2022-03-21	7	8.935	2.941	5.735	2.68
2022-03-22	6.98	8.947	-0.286	2.000	2.68
2022-03-23	6.97	8.958	-0.143	1.862	2.69
2022-03-24	6.8	8.969	-2.439	2.009	2.69
2022-03-25	6.77	8.979	-0.441	1.765	2.69
2022-03-28	6.82	8.997	0.739	3.102	2.70
2022-03-29	6.7	9.012	-1.760	2.639	2.70
2022-03-30	6.8	9.021	1.493	1.642	2.71
2022-03-31	6.74	9.027	-0.882	1.176	2.71
2022-04-01	6.74	9.037	0.000	1.632	2.71
2022-04-06	6.79	9.048	0.742	2.077	2.71
2022-04-07	6.52	9.068	-3.976	3.682	2.72
2022-04-08	6.39	9.087	-1.994	3.528	2.73
2022-04-11	6.13	9.108	-4.069	4.069	2.73
2022-04-12	6.37	9.131	3.915	4.405	2.74
2022-04-13	7.01	9.192	10.047	10.361	2.76
2022-04-14	7.09	9.230	1.141	6.419	2.77
2022-04-15	6.84	9.248	-3.526	3.244	2.77
2022-04-18	6.8	9.266	-0.585	3.216	2.78
2022-04-19	6.78	9.277	-0.294	1.912	2.78
2022-04-20	6.7	9.294	-1.180	2.950	2.79
2022-04-21	6.29	9.329	-6.119	6.716	2.80
2022-04-22	6.32	9.347	0.477	3.339	2.80
2022-04-25	5.71	9.386	-9.652	8.386	2.82
2022-04-26	5.21	9.422	-8.757	8.231	2.83
2022-04-27	5.25	9.449	0.768	6.142	2.83
2022-04-28	5.11	9.467	-2.667	4.190	2.84
2022-04-29	5.33	9.486	4.305	4.305	2.85
2022-05-05	5.4	9.500	1.313	3.189	2.85
2022-05-06	5.26	9.508	-2.593	1.852	2.85
2022-05-09	5.3	9.523	0.760	3.232	2.86
2022-05-10	5.38	9.542	1.509	4.340	2.86
2022-05-11	5.41	9.557	0.558	3.346	2.87
2022-05-12	5.45	9.572	0.739	3.142	2.87
2022-05-13	5.57	9.584	2.202	2.752	2.88
2022-05-16	5.55	9.593	-0.359	1.795	2.88
2022-05-17	5.59	9.602	0.721	1.982	2.88
2022-05-18	5.71	9.618	2.147	3.399	2.89
2022-05-19	5.7	9.628	-0.175	2.102	2.89
2022-05-20	5.81	9.640	1.930	2.456	2.89
2022-05-23	5.85	9.650	0.688	2.065	2.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎