盛和资源融券券源 盛和资源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.88	0	0	0	0
2020-04-28	6.64	0.035	-3.488	6.395	0.01
2020-04-29	6.63	0.052	-0.151	3.012	0.02
2020-04-30	6.84	0.082	3.167	5.279	0.02
2020-05-06	7.37	0.137	7.749	8.918	0.04
2020-05-07	7.3	0.162	-0.950	4.206	0.05
2020-05-08	7.36	0.178	0.822	2.466	0.05
2020-05-11	7.22	0.196	-1.902	3.125	0.06
2020-05-12	7.11	0.226	-1.524	4.986	0.07
2020-05-13	7.1	0.235	-0.141	1.547	0.07
2020-05-14	7.12	0.257	0.282	3.662	0.08
2020-05-15	7.04	0.275	-1.124	3.090	0.08
2020-05-18	7.47	0.320	6.108	7.244	0.10
2020-05-19	7.51	0.341	0.535	3.347	0.10
2020-05-20	7.39	0.366	-1.598	3.995	0.11
2020-05-21	7.76	0.414	5.007	7.442	0.12
2020-05-22	8.07	0.464	3.995	7.474	0.14
2020-05-25	7.79	0.493	-3.470	4.461	0.15
2020-05-26	7.98	0.530	2.439	5.520	0.16
2020-05-27	8.01	0.559	0.376	4.386	0.17
2020-05-28	7.91	0.592	-1.248	4.994	0.18
2020-05-29	7.86	0.616	-0.632	3.666	0.18
2020-06-01	7.81	0.634	-0.636	2.799	0.19
2020-06-02	7.72	0.646	-1.152	1.793	0.19
2020-06-03	7.64	0.665	-1.036	2.979	0.20
2020-06-04	7.63	0.680	-0.131	2.356	0.20
2020-06-05	7.66	0.698	0.393	2.883	0.21
2020-06-08	7.67	0.712	0.131	2.219	0.21
2020-06-09	7.54	0.735	-1.695	3.651	0.22
2020-06-10	7.46	0.748	-1.061	2.122	0.22
2020-06-11	7.64	0.768	2.413	3.083	0.23
2020-06-12	7.49	0.784	-1.963	2.618	0.24
2020-06-15	7.25	0.802	-3.204	2.937	0.24
2020-06-16	7.34	0.814	1.241	1.931	0.24
2020-06-17	7.38	0.825	0.545	1.771	0.25
2020-06-18	7.38	0.840	0.000	2.439	0.25
2020-06-19	7.42	0.849	0.542	1.491	0.25
2020-06-22	7.44	0.860	0.270	1.752	0.26
2020-06-23	7.39	0.875	-0.672	2.419	0.26
2020-06-24	7.14	0.896	-3.383	3.654	0.27
2020-06-29	7.01	0.909	-1.821	2.101	0.27
2020-06-30	7.05	0.914	0.571	0.856	0.27
2020-07-01	7.16	0.928	1.560	2.411	0.28
2020-07-02	7.33	0.947	2.374	3.073	0.28
2020-07-03	7.46	0.966	1.774	3.138	0.29
2020-07-06	7.98	1.008	6.971	6.300	0.30
2020-07-07	7.95	1.037	-0.376	4.386	0.31
2020-07-08	8.75	1.115	10.063	10.692	0.33
2020-07-09	8.79	1.152	0.457	5.029	0.35
2020-07-10	8.57	1.187	-2.503	4.892	0.36
2020-07-13	8.77	1.216	2.334	3.967	0.36
2020-07-14	8.64	1.262	-1.482	6.385	0.38
2020-07-15	8.33	1.309	-3.588	6.829	0.39
2020-07-16	8.12	1.361	-2.521	7.683	0.41
2020-07-17	7.76	1.399	-4.433	5.788	0.42
2020-07-20	8.31	1.450	7.088	7.345	0.43
2020-07-21	8.2	1.472	-1.324	3.249	0.44
2020-07-22	8.3	1.498	1.220	3.780	0.45
2020-07-23	8.8	1.569	6.024	9.639	0.47
2020-07-24	8.75	1.622	-0.568	7.273	0.49
2020-07-27	8.4	1.679	-4.000	8.229	0.50
2020-07-28	8.87	1.741	5.595	8.333	0.52
2020-07-29	8.87	1.769	0.000	3.833	0.53
2020-07-30	8.6	1.798	-3.044	3.946	0.54
2020-07-31	8.52	1.823	-0.930	3.605	0.55
2020-08-03	9	1.872	5.634	6.573	0.56
2020-08-04	9.07	1.897	0.778	3.222	0.57
2020-08-05	9.32	1.964	2.756	8.710	0.59
2020-08-06	9.21	1.997	-1.180	4.185	0.60
2020-08-07	9.6	2.044	4.235	5.863	0.61
2020-08-10	9.23	2.075	-3.854	4.063	0.62
2020-08-11	9.09	2.109	-1.517	4.550	0.63
2020-08-12	8.85	2.129	-2.640	2.640	0.64
2020-08-13	8.88	2.146	0.339	2.373	0.64
2020-08-14	8.8	2.171	-0.901	3.378	0.65
2020-08-17	9.04	2.198	2.727	3.636	0.66
2020-08-18	8.93	2.222	-1.217	3.208	0.67
2020-08-19	8.04	2.260	-9.966	5.599	0.68
2020-08-20	8.02	2.275	-0.249	2.239	0.68
2020-08-21	7.87	2.296	-1.870	3.242	0.69
2020-08-24	7.9	2.315	0.381	2.922	0.69
2020-08-25	7.8	2.334	-1.266	2.911	0.70
2020-08-26	7.51	2.366	-3.718	5.128	0.71
2020-08-27	7.64	2.380	1.731	2.130	0.71
2020-08-28	7.78	2.399	1.832	3.010	0.72
2020-08-31	7.67	2.416	-1.414	2.571	0.72
2020-09-01	7.68	2.427	0.130	1.825	0.73
2020-09-02	7.53	2.443	-1.953	2.474	0.73
2020-09-03	7.41	2.454	-1.594	1.859	0.74
2020-09-04	7.44	2.467	0.405	2.024	0.74
2020-09-07	7.38	2.483	-0.806	2.554	0.74
2020-09-08	7.55	2.500	2.304	2.710	0.75
2020-09-09	7.39	2.518	-2.119	2.914	0.76
2020-09-10	7.47	2.539	1.083	3.383	0.76
2020-09-11	7.62	2.558	2.008	3.079	0.77
2020-09-14	7.73	2.572	1.444	2.100	0.77
2020-09-15	7.57	2.587	-2.070	2.458	0.78
2020-09-16	7.39	2.607	-2.378	3.170	0.78
2020-09-17	7.32	2.618	-0.947	1.894	0.79
2020-09-18	7.43	2.640	1.503	3.415	0.79
2020-09-21	7.39	2.650	-0.538	1.750	0.80
2020-09-22	7.2	2.664	-2.571	2.300	0.80
2020-09-23	7.26	2.674	0.833	1.667	0.80
2020-09-24	7.07	2.688	-2.617	2.342	0.81
2020-09-25	7.05	2.697	-0.283	1.556	0.81
2020-09-28	6.94	2.712	-1.560	2.553	0.81
2020-09-29	6.96	2.720	0.288	1.441	0.82
2020-09-30	6.9	2.732	-0.862	2.011	0.82
2020-10-09	7.08	2.746	2.609	2.319	0.82
2020-10-12	7.27	2.759	2.684	2.260	0.83
2020-10-13	7.24	2.770	-0.413	1.788	0.83
2020-10-14	7.09	2.779	-2.072	1.519	0.83
2020-10-15	7.07	2.787	-0.282	1.410	0.84
2020-10-16	7.01	2.796	-0.849	1.414	0.84
2020-10-19	6.99	2.806	-0.285	1.854	0.84
2020-10-20	6.99	2.815	0.000	1.431	0.84
2020-10-21	6.93	2.825	-0.858	1.717	0.85
2020-10-22	6.82	2.833	-1.587	1.443	0.85
2020-10-23	6.8	2.842	-0.293	1.613	0.85
2020-10-26	6.73	2.850	-1.029	1.471	0.86
2020-10-27	6.75	2.859	0.297	1.634	0.86
2020-10-28	6.66	2.875	-1.333	2.815	0.86
2020-10-29	6.8	2.895	2.102	3.604	0.87
2020-10-30	6.58	2.915	-3.235	3.529	0.87
2020-11-02	6.67	2.935	1.368	3.647	0.88
2020-11-03	6.93	2.972	3.898	6.447	0.89
2020-11-04	6.92	2.984	-0.144	2.020	0.90
2020-11-05	6.96	2.994	0.578	1.734	0.90
2020-11-06	6.97	3.007	0.144	2.155	0.90
2020-11-09	7.15	3.025	2.582	3.013	0.91
2020-11-10	7.19	3.042	0.559	2.937	0.91
2020-11-11	7.36	3.075	2.364	5.285	0.92
2020-11-12	7.37	3.090	0.136	2.582	0.93
2020-11-13	7.48	3.120	1.493	4.749	0.94
2020-11-16	7.8	3.161	4.278	6.283	0.95
2020-11-17	7.82	3.188	0.256	4.103	0.96
2020-11-18	8.04	3.215	2.813	4.092	0.96
2020-11-19	7.87	3.239	-2.114	3.731	0.97
2020-11-20	8.11	3.281	3.050	6.099	0.98
2020-11-23	8.26	3.323	1.850	6.165	1.00
2020-11-24	8.82	3.408	6.780	11.501	1.02
2020-11-25	9.08	3.482	2.948	9.864	1.04
2020-11-26	9.15	3.529	0.771	6.167	1.06
2020-11-27	8.92	3.583	-2.514	7.213	1.07
2020-11-30	8.85	3.619	-0.785	4.933	1.09
2020-12-01	9.21	3.680	4.068	7.910	1.10
2020-12-02	9.01	3.711	-2.172	4.126	1.11
2020-12-03	8.75	3.739	-2.886	3.774	1.12
2020-12-04	9.36	3.822	6.971	10.743	1.15
2020-12-07	9.22	3.843	-1.496	2.671	1.15
2020-12-08	9.07	3.890	-1.627	6.182	1.17
2020-12-09	8.69	3.931	-4.190	5.733	1.18
2020-12-10	8.65	3.969	-0.460	5.293	1.19
2020-12-11	8.13	4.030	-6.012	8.902	1.21
2020-12-14	8.21	4.056	0.984	3.813	1.22
2020-12-15	8.12	4.075	-1.096	2.801	1.22
2020-12-16	7.93	4.101	-2.340	3.941	1.23
2020-12-17	8.46	4.177	6.683	10.845	1.25
2020-12-18	8.53	4.201	0.827	3.428	1.26
2020-12-21	8.7	4.229	1.993	3.869	1.27
2020-12-22	8.41	4.272	-3.333	6.092	1.28
2020-12-23	8.71	4.318	3.567	6.302	1.30
2020-12-24	8.66	4.346	-0.574	3.904	1.30
2020-12-25	8.98	4.386	3.695	5.312	1.32
2020-12-28	8.81	4.412	-1.893	3.563	1.32
2020-12-29	8.12	4.468	-7.832	8.286	1.34
2020-12-30	8.55	4.537	5.296	9.606	1.36
2020-12-31	8.89	4.577	3.977	5.497	1.37
2021-01-04	9.21	4.623	3.600	5.962	1.39
2021-01-05	9.28	4.657	0.760	4.343	1.40
2021-01-06	9.37	4.694	0.970	4.741	1.41
2021-01-07	9.82	4.755	4.803	7.471	1.43
2021-01-08	9.74	4.813	-0.815	7.230	1.44
2021-01-11	10.42	4.899	6.982	9.856	1.47
2021-01-12	10.65	4.948	2.207	5.566	1.48
2021-01-13	11.72	5.044	10.047	9.765	1.51
2021-01-14	11.85	5.100	1.109	5.717	1.53
2021-01-15	10.67	5.208	-9.958	12.068	1.56
2021-01-18	11.74	5.239	10.028	3.187	1.57
2021-01-19	11.27	5.355	-4.003	12.351	1.61
2021-01-20	12.4	5.445	10.027	8.696	1.63
2021-01-21	13.64	5.534	10.000	7.903	1.66
2021-01-22	14.74	5.651	8.065	9.531	1.70
2021-01-25	15.69	5.791	6.445	10.651	1.74
2021-01-26	15.73	5.906	0.255	8.795	1.77
2021-01-27	15.33	6.010	-2.543	8.137	1.80
2021-01-28	14.88	6.124	-2.935	9.198	1.84
2021-01-29	16.11	6.228	8.266	7.728	1.87
2021-02-01	15.74	6.334	-2.297	8.070	1.90
2021-02-02	17.31	6.525	9.975	13.278	1.96
2021-02-03	19.04	6.725	9.994	12.594	2.02
2021-02-04	18.88	6.922	-0.840	12.553	2.08
2021-02-05	16.99	7.083	-10.011	11.335	2.12
2021-02-08	17.17	7.224	1.059	9.829	2.17
2021-02-09	18.89	7.404	10.017	11.474	2.22
2021-02-10	20.78	7.565	10.005	9.264	2.27
2021-02-18	22.86	7.616	10.010	2.695	2.28
2021-02-19	24.79	7.890	8.443	13.255	2.37
2021-02-22	24	8.121	-3.187	11.577	2.44
2021-02-23	25.49	8.413	6.208	13.750	2.52
2021-02-24	23.26	8.587	-8.749	8.945	2.58
2021-02-25	22.31	8.783	-4.084	10.576	2.64
2021-02-26	22	8.982	-1.390	10.847	2.69
2021-03-01	23.75	9.269	7.955	14.500	2.78
2021-03-02	21.8	9.423	-8.211	8.463	2.83
2021-03-03	22.57	9.617	3.532	10.321	2.89
2021-03-04	23.7	9.843	5.007	11.431	2.95
2021-03-05	21.37	9.959	-9.831	6.498	2.99
2021-03-08	19.23	10.187	-10.014	14.272	3.06
2021-03-09	17.31	10.276	-9.984	6.136	3.08
2021-03-10	16.9	10.356	-2.369	5.661	3.11
2021-03-11	17.61	10.464	4.201	7.396	3.14
2021-03-12	17.32	10.563	-1.647	6.871	3.17
2021-03-15	17.34	10.658	0.115	6.582	3.20
2021-03-16	16.71	10.752	-3.633	6.747	3.23
2021-03-17	17.22	10.851	3.052	6.882	3.26
2021-03-18	17.05	10.892	-0.987	2.846	3.27
2021-03-19	16.73	10.967	-1.877	5.396	3.29
2021-03-22	16.52	11.042	-1.255	5.499	3.31
2021-03-23	15.61	11.161	-5.508	9.140	3.35
2021-03-24	15	11.243	-3.908	6.534	3.37
2021-03-25	15.11	11.292	0.733	3.867	3.39
2021-03-26	15.7	11.389	3.905	7.412	3.42
2021-03-29	15.54	11.462	-1.019	5.669	3.44
2021-03-30	17.09	11.607	9.974	10.167	3.48
2021-03-31	17.43	11.676	1.989	4.740	3.50
2021-04-01	17.15	11.735	-1.606	4.131	3.52
2021-04-02	16.75	11.824	-2.332	6.356	3.55
2021-04-06	16.75	11.874	0.000	3.642	3.56
2021-04-07	16.97	11.969	1.313	6.687	3.59
2021-04-08	16.35	12.076	-3.654	7.837	3.62
2021-04-09	16.28	12.140	-0.428	4.709	3.64
2021-04-12	15.27	12.255	-6.204	9.091	3.68
2021-04-13	15.16	12.292	-0.720	2.881	3.69
2021-04-14	15.41	12.335	1.649	3.364	3.70
2021-04-15	15.67	12.404	1.687	5.321	3.72
2021-04-16	15.77	12.444	0.638	2.999	3.73
2021-04-19	16.22	12.529	2.854	6.278	3.76
2021-04-20	17.17	12.681	5.857	10.666	3.80
2021-04-21	17.22	12.739	0.291	4.019	3.82
2021-04-22	17.73	12.820	2.962	5.517	3.85
2021-04-23	17.31	12.889	-2.369	4.738	3.87
2021-04-26	17	12.942	-1.791	3.755	3.88
2021-04-27	16.83	13.006	-1.000	4.529	3.90
2021-04-28	17.2	13.076	2.198	4.932	3.92
2021-04-29	16.44	13.146	-4.419	5.116	3.94
2021-04-30	16.54	13.197	0.608	3.650	3.96
2021-05-06	16.69	13.277	0.907	5.804	3.98
2021-05-07	17.58	13.419	5.333	9.646	4.03
2021-05-10	18.3	13.505	4.096	5.688	4.05
2021-05-11	17.19	13.573	-6.066	4.699	4.07
2021-05-12	17.18	13.628	-0.058	3.839	4.09
2021-05-13	15.98	13.693	-6.985	4.889	4.11
2021-05-14	16.01	13.740	0.188	3.567	4.12
2021-05-17	16.24	13.785	1.437	3.310	4.14
2021-05-18	16.14	13.807	-0.616	1.601	4.14
2021-05-19	16.66	13.899	3.222	6.629	4.17
2021-05-20	16.08	13.927	-3.481	2.101	4.18
2021-05-21	15.71	13.986	-2.301	4.478	4.20
2021-05-24	15.26	14.026	-2.864	3.183	4.21
2021-05-25	15.63	14.065	2.425	3.014	4.22
2021-05-26	17.06	14.216	9.149	10.621	4.26
2021-05-27	17.2	14.267	0.821	3.517	4.28
2021-05-28	17.07	14.326	-0.756	4.186	4.30
2021-05-31	17.5	14.405	2.519	5.390	4.32
2021-06-01	17.04	14.462	-2.629	4.000	4.34
2021-06-02	17.06	14.528	0.117	4.636	4.36
2021-06-03	18.77	14.712	10.023	11.782	4.41
2021-06-04	19.17	14.823	2.131	6.979	4.45
2021-06-07	18.88	14.907	-1.513	5.321	4.47
2021-06-08	18.35	15.011	-2.807	6.780	4.50
2021-06-09	17.53	15.067	-4.469	3.869	4.52
2021-06-10	17.24	15.113	-1.654	3.195	4.53
2021-06-11	16.45	15.203	-4.582	6.555	4.56
2021-06-15	16.02	15.254	-2.614	3.830	4.58
2021-06-16	15.99	15.312	-0.187	4.370	4.59
2021-06-17	16.19	15.351	1.251	2.877	4.61
2021-06-18	16.34	15.460	0.926	7.968	4.64
2021-06-21	16.34	15.505	0.000	3.366	4.65
2021-06-22	17.25	15.637	5.569	9.119	4.69
2021-06-23	16.9	15.671	-2.029	2.435	4.70
2021-06-24	17.31	15.757	2.669	5.991	4.73
2021-06-25	17.35	15.807	0.231	3.408	4.74
2021-06-28	16.82	15.871	-3.055	4.611	4.76
2021-06-29	17.07	15.940	1.486	4.875	4.78
2021-06-30	17.31	16.024	1.406	5.800	4.81
2021-07-01	16.73	16.093	-3.351	4.910	4.83
2021-07-02	17.23	16.220	2.989	8.906	4.87
2021-07-05	18.29	16.341	6.152	7.893	4.90
2021-07-06	18.83	16.433	2.952	5.850	4.93
2021-07-07	20.72	16.661	10.037	13.224	5.00
2021-07-08	21.04	16.801	1.544	8.012	5.04
2021-07-09	23.15	16.993	10.029	9.933	5.10
2021-07-12	23.44	17.236	1.253	12.441	5.17
2021-07-13	22.43	17.336	-4.309	5.333	5.20
2021-07-14	21.28	17.429	-5.506	5.240	5.23
2021-07-15	23.41	17.672	10.009	12.500	5.30
2021-07-16	24.82	17.810	6.023	6.664	5.34
2021-07-19	24.1	17.941	-2.901	6.527	5.38
2021-07-20	23.52	18.079	-2.407	7.012	5.42
2021-07-21	24.93	18.271	5.995	9.226	5.48
2021-07-22	24.41	18.374	-2.086	5.094	5.51
2021-07-23	25.09	18.614	2.786	11.471	5.58
2021-07-26	25.32	18.824	0.917	9.964	5.65
2021-07-27	22.79	19.078	-9.992	13.389	5.72
2021-07-28	21.64	19.258	-5.046	9.961	5.78
2021-07-29	23.3	19.401	7.671	7.348	5.82
2021-07-30	24.71	19.638	6.052	11.502	5.89
2021-08-02	24.1	19.859	-2.469	11.048	5.96
2021-08-03	24.66	20.062	2.324	9.834	6.02
2021-08-04	27.13	20.387	10.016	14.396	6.12
2021-08-05	26.39	20.556	-2.728	7.667	6.17
2021-08-06	28.09	20.757	6.442	8.602	6.23
2021-08-09	27	20.917	-3.880	7.120	6.28
2021-08-10	26.46	21.100	-2.000	8.296	6.33
2021-08-11	26.7	21.232	0.907	5.933	6.37
2021-08-12	25.72	21.326	-3.670	4.382	6.40
2021-08-13	25.39	21.422	-1.283	4.510	6.43
2021-08-16	22.85	21.545	-10.004	6.499	6.46
2021-08-17	22.78	21.627	-0.306	4.333	6.49
2021-08-18	22.65	21.700	-0.571	3.863	6.51
2021-08-19	22.82	21.816	0.751	6.093	6.54
2021-08-20	23.4	21.949	2.542	6.792	6.58
2021-08-23	24.77	22.122	5.855	8.376	6.64
2021-08-24	24.62	22.244	-0.606	5.975	6.67
2021-08-25	25.4	22.388	3.168	6.783	6.72
2021-08-26	25.63	22.543	0.906	7.244	6.76
2021-08-27	24.96	22.664	-2.614	5.853	6.80
2021-08-30	26.79	22.906	7.332	10.817	6.87
2021-08-31	27.99	23.072	4.479	7.130	6.92
2021-09-01	25.19	23.379	-10.004	14.612	7.01
2021-09-02	24.77	23.539	-1.667	7.781	7.06
2021-09-03	22.8	23.720	-7.953	9.487	7.12
2021-09-06	23.36	23.869	2.456	7.675	7.16
2021-09-07	24.03	23.988	2.868	5.950	7.20
2021-09-08	23.68	24.064	-1.457	3.829	7.22
2021-09-09	24.43	24.163	3.167	4.899	7.25
2021-09-10	26.19	24.361	7.204	9.046	7.31
2021-09-13	26.37	24.504	0.687	6.529	7.35
2021-09-14	27.73	24.796	5.157	12.628	7.44
2021-09-15	27.83	24.933	0.361	5.914	7.48
2021-09-16	26.21	25.149	-5.821	9.881	7.54
2021-09-17	25.86	25.370	-1.335	10.225	7.61
2021-09-22	24.94	25.495	-3.558	6.032	7.65
2021-09-23	25	25.590	0.241	4.571	7.68
2021-09-24	24.28	25.750	-2.880	7.880	7.72
2021-09-27	21.85	25.902	-10.008	8.361	7.77
2021-09-28	21.15	25.991	-3.204	5.034	7.80
2021-09-29	19.66	26.118	-7.045	7.801	7.84
2021-09-30	20.1	26.167	2.238	2.899	7.85
2021-10-08	19.41	26.280	-3.433	6.965	7.88
2021-10-11	19.46	26.342	0.258	3.864	7.90
2021-10-12	18.68	26.445	-4.008	6.578	7.93
2021-10-13	19.27	26.514	3.158	4.336	7.95
2021-10-14	19.14	26.556	-0.675	2.647	7.97
2021-10-15	19.34	26.597	1.045	2.508	7.98
2021-10-18	19.82	26.658	2.482	3.671	8.00
2021-10-19	19.64	26.719	-0.908	3.784	8.02
2021-10-20	20.02	26.815	1.935	5.754	8.04
2021-10-21	20.72	26.928	3.497	6.543	8.08
2021-10-22	20.01	27.000	-3.427	4.295	8.10
2021-10-25	20.58	27.100	2.849	5.847	8.13
2021-10-26	21.44	27.194	4.179	5.248	8.16
2021-10-27	21.34	27.253	-0.466	3.312	8.18
2021-10-28	20.01	27.398	-6.232	8.669	8.22
2021-10-29	20.22	27.457	1.049	3.498	8.24
2021-11-01	19.31	27.548	-4.500	5.687	8.26
2021-11-02	18.96	27.616	-1.813	4.298	8.28
2021-11-03	19.55	27.717	3.112	6.224	8.32
2021-11-04	19.8	27.760	1.279	2.609	8.33
2021-11-05	20.04	27.849	1.212	5.303	8.35
2021-11-08	20.86	27.949	4.092	5.739	8.38
2021-11-09	20.67	27.994	-0.911	2.637	8.40
2021-11-10	20.1	28.098	-2.758	6.193	8.43
2021-11-11	19.83	28.148	-1.343	3.035	8.44
2021-11-12	19.82	28.192	-0.050	2.673	8.46
2021-11-15	19.28	28.263	-2.725	4.390	8.48
2021-11-16	18.95	28.313	-1.712	3.216	8.49
2021-11-17	19.65	28.378	3.694	3.958	8.51
2021-11-18	19.82	28.462	0.865	5.089	8.54
2021-11-19	19.89	28.503	0.353	2.472	8.55
2021-11-22	20.88	28.606	4.977	5.882	8.58
2021-11-23	20.55	28.688	-1.580	4.837	8.61
2021-11-24	21.52	28.786	4.720	5.450	8.64
2021-11-25	21.23	28.849	-1.348	3.532	8.65
2021-11-26	23	29.051	8.337	10.551	8.72
2021-11-29	22.57	29.104	-1.870	2.826	8.73
2021-11-30	22.33	29.163	-1.063	3.190	8.75
2021-12-01	22.06	29.221	-1.209	3.135	8.77
2021-12-02	22.88	29.322	3.717	5.304	8.80
2021-12-03	22.29	29.376	-2.579	2.885	8.81
2021-12-06	21.9	29.439	-1.750	3.454	8.83
2021-12-07	21.3	29.553	-2.740	6.438	8.87
2021-12-08	21.65	29.600	1.643	2.582	8.88
2021-12-09	21.41	29.649	-1.109	2.771	8.89
2021-12-10	21.7	29.708	1.355	3.270	8.91
2021-12-13	21.69	29.755	-0.046	2.581	8.93
2021-12-14	20.97	29.830	-3.320	4.288	8.95
2021-12-15	20.49	29.899	-2.289	4.053	8.97
2021-12-16	20.72	29.951	1.122	3.026	8.99
2021-12-17	20.04	30.019	-3.282	4.054	9.01
2021-12-20	20.23	30.074	0.948	3.244	9.02
2021-12-21	19.96	30.127	-1.335	3.213	9.04
2021-12-22	20.16	30.173	1.002	2.705	9.05
2021-12-23	19.98	30.216	-0.893	2.629	9.06
2021-12-24	19.21	30.282	-3.854	4.104	9.08
2021-12-27	18.99	30.341	-1.145	3.696	9.10
2021-12-28	19.59	30.400	3.160	3.633	9.12
2021-12-29	19.43	30.436	-0.817	2.246	9.13
2021-12-30	19.47	30.475	0.206	2.367	9.14
2021-12-31	19.62	30.505	0.770	1.849	9.15
2022-01-04	19.38	30.555	-1.223	3.109	9.17
2022-01-05	18.9	30.610	-2.477	3.509	9.18
2022-01-06	19.12	30.655	1.164	2.804	9.20
2022-01-07	18.49	30.717	-3.295	4.027	9.22
2022-01-10	18.5	30.760	0.054	2.758	9.23
2022-01-11	18.56	30.782	0.324	1.459	9.23
2022-01-12	18.92	30.810	1.940	1.778	9.24
2022-01-13	18.46	30.862	-2.431	3.383	9.26
2022-01-14	18.9	30.929	2.384	4.225	9.28
2022-01-17	18.66	30.958	-1.270	1.852	9.29
2022-01-18	18.56	30.983	-0.536	1.661	9.29
2022-01-19	17.47	31.093	-5.873	7.543	9.33
2022-01-20	17.07	31.163	-2.290	4.923	9.35
2022-01-21	17.08	31.188	0.059	1.757	9.36
2022-01-24	17.27	31.236	1.112	3.337	9.37
2022-01-25	16.73	31.297	-3.127	4.401	9.39
2022-01-26	17.07	31.326	2.032	2.032	9.40
2022-01-27	16.59	31.380	-2.812	3.866	9.41
2022-01-28	16.33	31.460	-1.567	5.907	9.44
2022-02-07	17.25	31.548	5.634	6.124	9.46
2022-02-08	17.33	31.583	0.464	2.435	9.48
2022-02-09	17.58	31.621	1.443	2.597	9.49
2022-02-10	17.68	31.652	0.569	2.048	9.50
2022-02-11	17.69	31.700	0.057	3.281	9.51
2022-02-14	17.81	31.739	0.678	2.600	9.52
2022-02-15	17.98	31.776	0.955	2.527	9.53
2022-02-16	18.55	31.853	3.170	4.950	9.56
2022-02-17	18.71	31.898	0.863	2.911	9.57
2022-02-18	18.66	31.931	-0.267	2.084	9.58
2022-02-21	18.77	31.982	0.589	3.269	9.59
2022-02-22	19.06	32.034	1.545	3.250	9.61
2022-02-23	19.09	32.067	0.157	2.099	9.62
2022-02-24	19.25	32.186	0.838	7.438	9.66
2022-02-25	19.43	32.249	0.935	3.896	9.67
2022-02-28	19.62	32.291	0.978	2.573	9.69
2022-03-01	19.25	32.336	-1.886	2.752	9.70
2022-03-02	19.14	32.376	-0.571	2.545	9.71
2022-03-03	18.83	32.418	-1.620	2.665	9.73
2022-03-04	18.6	32.465	-1.221	3.027	9.74
2022-03-07	17.95	32.524	-3.495	3.925	9.76
2022-03-08	16.93	32.635	-5.682	7.911	9.79
2022-03-09	16.41	32.758	-3.071	8.978	9.83
2022-03-10	16.59	32.798	1.097	2.925	9.84
2022-03-11	16.6	32.849	0.060	3.677	9.85
2022-03-14	16.03	32.886	-3.434	2.771	9.87
2022-03-15	14.97	32.980	-6.613	7.486	9.89
2022-03-16	15.34	33.064	2.472	6.613	9.92
2022-03-17	16.87	33.064	9.974	0.000	9.92
2022-03-18	16.88	33.113	0.059	3.497	9.93
2022-03-21	17.3	33.171	2.488	3.969	9.95
2022-03-22	17.02	33.210	-1.618	2.775	9.96
2022-03-23	17.05	33.234	0.176	1.704	9.97
2022-03-24	16.92	33.270	-0.762	2.522	9.98
2022-03-25	16.57	33.315	-2.069	3.251	9.99
2022-03-28	16.32	33.361	-1.509	3.380	10.01
2022-03-29	16.09	33.401	-1.409	3.002	10.02
2022-03-30	17.39	33.460	8.080	4.102	10.04
2022-03-31	16.97	33.501	-2.415	2.875	10.05
2022-04-01	17.22	33.544	1.473	3.005	10.06
2022-04-06	17	33.579	-1.278	2.439	10.07
2022-04-07	16.76	33.620	-1.412	2.941	10.09
2022-04-08	16.83	33.680	0.418	4.296	10.10
2022-04-11	15.55	33.772	-7.605	7.130	10.13
2022-04-12	16.3	33.841	4.823	5.016	10.15
2022-04-13	16.18	33.885	-0.736	3.313	10.17
2022-04-14	16.21	33.914	0.185	2.101	10.17
2022-04-15	15.93	33.954	-1.727	3.023	10.19
2022-04-18	15.8	34.007	-0.816	4.018	10.20
2022-04-19	16.2	34.079	2.532	5.380	10.22
2022-04-20	15.62	34.145	-3.580	5.062	10.24
2022-04-21	14.71	34.241	-5.826	7.810	10.27
2022-04-22	14.28	34.278	-2.923	3.127	10.28
2022-04-25	13.12	34.367	-8.123	8.123	10.31
2022-04-26	12.79	34.429	-2.515	5.869	10.33
2022-04-27	14.07	34.572	10.008	12.197	10.37
2022-04-28	14.32	34.632	1.777	4.975	10.39
2022-04-29	15.75	34.756	9.986	9.427	10.43
2022-05-05	16.66	34.892	5.778	9.841	10.47
2022-05-06	16.05	34.924	-3.661	2.401	10.48
2022-05-09	17.23	35.075	7.352	10.530	10.52
2022-05-10	17.16	35.121	-0.406	3.192	10.54
2022-05-11	17.3	35.202	0.816	5.594	10.56
2022-05-12	17.44	35.256	0.809	3.757	10.58
2022-05-13	17.62	35.304	1.032	3.268	10.59
2022-05-16	17.45	35.348	-0.965	3.008	10.60
2022-05-17	17.79	35.400	1.948	3.496	10.62
2022-05-18	17.49	35.439	-1.686	2.698	10.63
2022-05-19	17.82	35.500	1.887	4.059	10.65
2022-05-20	17.97	35.548	0.842	3.255	10.66
2022-05-23	18.22	35.588	1.391	2.615	10.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎