博敏电子融券券源 博敏电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.36	0	0	0	0
2020-04-28	12.02	0.062	-2.751	6.230	0.02
2020-04-29	12.49	0.145	3.910	7.903	0.04
2020-04-30	12.96	0.203	3.763	5.364	0.06
2020-05-06	13.26	0.246	2.315	3.935	0.07
2020-05-07	13.09	0.278	-1.282	2.941	0.08
2020-05-08	13.23	0.298	1.070	1.757	0.09
2020-05-11	13.11	0.333	-0.907	3.250	0.10
2020-05-12	13.09	0.355	-0.153	1.983	0.11
2020-05-13	13.79	0.425	5.348	6.112	0.13
2020-05-14	13.56	0.455	-1.668	2.683	0.14
2020-05-15	13.53	0.488	-0.221	2.876	0.15
2020-05-18	13.29	0.533	-1.774	4.065	0.16
2020-05-19	13.66	0.560	2.784	2.408	0.17
2020-05-20	13.29	0.596	-2.709	3.221	0.18
2020-05-21	12.64	0.661	-4.891	6.170	0.20
2020-05-22	12.42	0.701	-1.741	3.877	0.21
2020-05-25	12.34	0.723	-0.644	2.174	0.22
2020-05-26	12.67	0.753	2.674	2.836	0.23
2020-05-27	12.69	0.778	0.158	2.368	0.23
2020-05-28	12.57	0.817	-0.946	3.704	0.25
2020-05-29	12.46	0.834	-0.875	1.671	0.25
2020-06-01	13.22	0.909	6.100	6.742	0.27
2020-06-02	13.63	0.945	3.101	3.177	0.28
2020-06-03	13.58	0.969	-0.367	2.128	0.29
2020-06-04	13.83	1.009	1.841	3.461	0.30
2020-06-05	13.65	1.053	-1.302	3.905	0.32
2020-06-08	13.62	1.091	-0.220	3.370	0.33
2020-06-09	13.52	1.124	-0.734	2.937	0.34
2020-06-10	13.28	1.156	-1.775	2.811	0.35
2020-06-11	13.44	1.199	1.205	3.840	0.36
2020-06-12	13.15	1.223	-2.158	2.232	0.37
2020-06-15	13.03	1.257	-0.913	3.118	0.38
2020-06-16	13.33	1.276	2.302	1.765	0.38
2020-06-17	13.29	1.301	-0.300	2.176	0.39
2020-06-18	13.38	1.322	0.677	1.881	0.40
2020-06-19	13.41	1.353	0.224	2.840	0.41
2020-06-22	13.6	1.396	1.417	3.729	0.42
2020-06-23	13.47	1.423	-0.956	2.426	0.43
2020-06-24	14	1.483	3.935	5.122	0.44
2020-06-29	14.7	1.580	5.000	7.929	0.47
2020-06-30	14.77	1.611	0.476	2.585	0.48
2020-07-01	14.64	1.648	-0.880	2.979	0.49
2020-07-02	15.01	1.706	2.527	4.645	0.51
2020-07-03	14.82	1.738	-1.266	2.598	0.52
2020-07-06	15.3	1.817	3.239	6.208	0.55
2020-07-07	15.41	1.875	0.719	4.510	0.56
2020-07-08	15.45	1.910	0.260	2.726	0.57
2020-07-09	16.25	2.006	5.178	7.055	0.60
2020-07-10	16.09	2.075	-0.985	5.169	0.62
2020-07-13	16.41	2.105	2.371	2.183	0.63
2020-07-14	15.77	2.179	-3.900	5.667	0.65
2020-07-15	15.17	2.252	-3.805	5.770	0.68
2020-07-16	14.97	2.346	-1.318	7.515	0.70
2020-07-17	14.71	2.452	-1.737	8.684	0.74
2020-07-20	15.41	2.533	4.759	6.254	0.76
2020-07-21	15.34	2.573	-0.454	3.115	0.77
2020-07-22	15.21	2.602	-0.847	2.347	0.78
2020-07-23	14.79	2.666	-2.761	5.128	0.80
2020-07-24	14.04	2.751	-5.071	7.302	0.83
2020-07-27	14.19	2.792	1.068	3.490	0.84
2020-07-28	14.38	2.817	1.339	2.044	0.85
2020-07-29	14.69	2.860	2.156	3.547	0.86
2020-07-30	15.54	2.910	5.786	3.812	0.87
2020-07-31	15.89	2.983	2.252	5.534	0.89
2020-08-03	15.89	3.026	0.000	3.272	0.91
2020-08-04	15.39	3.075	-3.147	3.839	0.92
2020-08-05	15.58	3.115	1.235	3.054	0.93
2020-08-06	15.87	3.167	1.861	3.915	0.95
2020-08-07	15.01	3.247	-5.419	6.427	0.97
2020-08-10	15.26	3.309	1.666	4.863	0.99
2020-08-11	14.62	3.362	-4.194	4.325	1.01
2020-08-12	14.71	3.404	0.616	3.420	1.02
2020-08-13	14.59	3.425	-0.816	1.768	1.03
2020-08-14	14.9	3.461	2.125	2.879	1.04
2020-08-17	15.86	3.555	6.443	7.114	1.07
2020-08-18	15.81	3.583	-0.315	2.144	1.07
2020-08-19	15.75	3.626	-0.380	3.289	1.09
2020-08-20	15.41	3.683	-2.159	4.444	1.11
2020-08-21	15.62	3.736	1.363	4.023	1.12
2020-08-24	15.84	3.795	1.408	4.481	1.14
2020-08-25	16.12	3.848	1.768	3.977	1.15
2020-08-26	15.15	3.921	-6.017	5.769	1.18
2020-08-27	15.41	3.962	1.716	3.168	1.19
2020-08-28	15.56	3.992	0.973	2.336	1.20
2020-08-31	15.84	4.040	1.799	3.599	1.21
2020-09-01	16.01	4.068	1.073	2.083	1.22
2020-09-02	15.94	4.117	-0.437	3.748	1.24
2020-09-03	15.47	4.171	-2.949	4.141	1.25
2020-09-04	15.64	4.219	1.099	3.685	1.27
2020-09-07	16.08	4.290	2.813	5.307	1.29
2020-09-08	16.03	4.355	-0.311	4.913	1.31
2020-09-09	16.03	4.425	0.000	5.240	1.33
2020-09-10	14.42	4.573	-10.044	12.289	1.37
2020-09-11	14.04	4.632	-2.635	4.993	1.39
2020-09-14	14.07	4.671	0.214	3.348	1.40
2020-09-15	13.83	4.702	-1.706	2.701	1.41
2020-09-16	13.55	4.734	-2.025	2.820	1.42
2020-09-17	13.82	4.776	1.993	3.690	1.43
2020-09-18	14.05	4.808	1.664	2.750	1.44
2020-09-21	14.14	4.836	0.641	2.349	1.45
2020-09-22	13.92	4.860	-1.556	2.051	1.46
2020-09-23	13.89	4.892	-0.216	2.730	1.47
2020-09-24	13.54	4.925	-2.520	2.952	1.48
2020-09-25	13.6	4.949	0.443	2.142	1.48
2020-09-28	13.59	4.981	-0.074	2.794	1.49
2020-09-29	13.7	5.006	0.809	2.208	1.50
2020-09-30	13.54	5.032	-1.168	2.336	1.51
2020-10-09	13.93	5.065	2.880	2.806	1.52
2020-10-12	15.04	5.185	7.968	9.548	1.56
2020-10-13	15.29	5.227	1.662	3.324	1.57
2020-10-14	15.72	5.273	2.812	3.532	1.58
2020-10-15	15.47	5.327	-1.590	4.198	1.60
2020-10-16	15.74	5.362	1.745	2.650	1.61
2020-10-19	15.58	5.396	-1.017	2.605	1.62
2020-10-20	15.84	5.438	1.669	3.209	1.63
2020-10-21	15.85	5.486	0.063	3.598	1.65
2020-10-22	15.85	5.515	0.000	2.208	1.65
2020-10-23	15.55	5.562	-1.893	3.596	1.67
2020-10-26	15.36	5.607	-1.222	3.537	1.68
2020-10-27	15.2	5.644	-1.042	2.930	1.69
2020-10-28	15.08	5.700	-0.789	4.474	1.71
2020-10-29	14.74	5.736	-2.255	2.918	1.72
2020-10-30	14.6	5.775	-0.950	3.189	1.73
2020-11-02	14.4	5.822	-1.370	3.973	1.75
2020-11-03	14.61	5.850	1.458	2.292	1.76
2020-11-04	14.82	5.883	1.437	2.669	1.76
2020-11-05	14.85	5.923	0.202	3.171	1.78
2020-11-06	14.46	5.966	-2.626	3.569	1.79
2020-11-09	14.83	6.042	2.559	6.224	1.81
2020-11-10	13.78	6.135	-7.080	8.092	1.84
2020-11-11	13.56	6.174	-1.597	3.411	1.85
2020-11-12	13.59	6.193	0.221	1.696	1.86
2020-11-13	13.71	6.223	0.883	2.575	1.87
2020-11-16	13.83	6.246	0.875	2.042	1.87
2020-11-17	13.65	6.268	-1.302	1.952	1.88
2020-11-18	13.74	6.308	0.659	3.443	1.89
2020-11-19	13.92	6.342	1.310	2.984	1.90
2020-11-20	13.86	6.359	-0.431	1.437	1.91
2020-11-23	13.67	6.379	-1.371	1.732	1.91
2020-11-24	13.62	6.397	-0.366	1.609	1.92
2020-11-25	13.59	6.411	-0.220	1.248	1.92
2020-11-26	13.44	6.436	-1.104	2.208	1.93
2020-11-27	13.17	6.473	-2.009	3.423	1.94
2020-11-30	13.3	6.494	0.987	1.898	1.95
2020-12-01	14.64	6.549	10.075	4.436	1.96
2020-12-02	14.86	6.593	1.503	3.620	1.98
2020-12-03	14.66	6.630	-1.346	3.028	1.99
2020-12-04	14.93	6.673	1.842	3.411	2.00
2020-12-07	14.92	6.707	-0.067	2.746	2.01
2020-12-08	15.09	6.743	1.139	2.882	2.02
2020-12-09	14.41	6.786	-4.506	3.579	2.04
2020-12-10	13.74	6.842	-4.650	4.858	2.05
2020-12-11	13.55	6.898	-1.383	5.022	2.07
2020-12-14	13.67	6.935	0.886	3.173	2.08
2020-12-15	13.47	6.954	-1.463	1.756	2.09
2020-12-16	13.19	6.982	-2.079	2.524	2.09
2020-12-17	13.63	7.032	3.336	4.397	2.11
2020-12-18	13.39	7.060	-1.761	2.494	2.12
2020-12-21	13.56	7.098	1.270	3.361	2.13
2020-12-22	12.76	7.160	-5.900	5.826	2.15
2020-12-23	12.55	7.196	-1.646	3.448	2.16
2020-12-24	12.04	7.245	-4.064	4.861	2.17
2020-12-25	12.19	7.268	1.246	2.326	2.18
2020-12-28	11.85	7.298	-2.789	3.035	2.19
2020-12-29	12.17	7.344	2.700	4.557	2.20
2020-12-30	12.2	7.368	0.247	2.301	2.21
2020-12-31	12.5	7.402	2.459	3.279	2.22
2021-01-04	12.49	7.427	-0.080	2.400	2.23
2021-01-05	12.61	7.445	0.961	1.761	2.23
2021-01-06	12.07	7.488	-4.282	4.203	2.25
2021-01-07	11.49	7.549	-4.805	6.379	2.26
2021-01-08	11.73	7.611	2.089	6.353	2.28
2021-01-11	11.5	7.647	-1.961	3.751	2.29
2021-01-12	11.58	7.670	0.696	2.435	2.30
2021-01-13	11.29	7.718	-2.504	5.095	2.32
2021-01-14	11.6	7.767	2.746	5.049	2.33
2021-01-15	11.65	7.786	0.431	1.983	2.34
2021-01-18	11.94	7.817	2.489	3.090	2.35
2021-01-19	11.73	7.838	-1.759	2.094	2.35
2021-01-20	11.59	7.860	-1.194	2.302	2.36
2021-01-21	11.76	7.884	1.467	2.502	2.37
2021-01-22	11.34	7.928	-3.571	4.592	2.38
2021-01-25	10.97	7.964	-3.263	3.968	2.39
2021-01-26	11.12	7.994	1.367	3.282	2.40
2021-01-27	10.97	8.017	-1.349	2.518	2.41
2021-01-28	10.79	8.037	-1.641	2.188	2.41
2021-01-29	10.96	8.084	1.576	5.190	2.43
2021-02-01	10.7	8.129	-2.372	5.018	2.44
2021-02-02	10.47	8.154	-2.150	2.897	2.45
2021-02-03	10.21	8.184	-2.483	3.438	2.46
2021-02-04	10.38	8.219	1.665	4.114	2.47
2021-02-05	10.2	8.255	-1.734	4.143	2.48
2021-02-08	10.48	8.284	2.745	3.333	2.49
2021-02-09	10.59	8.312	1.050	3.244	2.49
2021-02-10	10.75	8.334	1.511	2.455	2.50
2021-02-18	11.44	8.401	6.419	6.977	2.52
2021-02-19	12.59	8.510	10.052	10.402	2.55
2021-02-22	12.51	8.558	-0.635	4.607	2.57
2021-02-23	12.57	8.584	0.480	2.478	2.58
2021-02-24	12.7	8.620	1.034	3.421	2.59
2021-02-25	12.38	8.665	-2.520	4.331	2.60
2021-02-26	12.45	8.700	0.565	3.393	2.61
2021-03-01	13.11	8.757	5.301	5.221	2.63
2021-03-02	13.13	8.800	0.153	3.890	2.64
2021-03-03	13.35	8.833	1.676	3.046	2.65
2021-03-04	13.29	8.858	-0.449	2.247	2.66
2021-03-05	13.22	8.879	-0.527	1.881	2.66
2021-03-08	12.83	8.960	-2.950	7.564	2.69
2021-03-09	12.26	9.039	-4.443	7.716	2.71
2021-03-10	11.86	9.097	-3.263	5.873	2.73
2021-03-11	12.25	9.149	3.288	5.143	2.74
2021-03-12	11.98	9.178	-2.204	2.857	2.75
2021-03-15	11.85	9.202	-1.085	2.421	2.76
2021-03-16	11.92	9.222	0.591	2.025	2.77
2021-03-17	11.94	9.248	0.168	2.601	2.77
2021-03-18	11.93	9.275	-0.084	2.764	2.78
2021-03-19	11.76	9.294	-1.425	1.928	2.79
2021-03-22	12.2	9.337	3.741	4.252	2.80
2021-03-23	12.32	9.364	0.984	2.623	2.81
2021-03-24	12.31	9.401	-0.081	3.571	2.82
2021-03-25	11.63	9.454	-5.524	5.524	2.84
2021-03-26	11.56	9.483	-0.602	2.923	2.84
2021-03-29	11.42	9.511	-1.211	3.028	2.85
2021-03-30	11.19	9.538	-2.014	2.802	2.86
2021-03-31	11.39	9.566	1.787	3.038	2.87
2021-04-01	11.51	9.590	1.054	2.458	2.88
2021-04-02	11.84	9.632	2.867	4.257	2.89
2021-04-06	11.9	9.660	0.507	2.872	2.90
2021-04-07	11.77	9.681	-1.092	2.101	2.90
2021-04-08	11.57	9.706	-1.699	2.634	2.91
2021-04-09	11.53	9.728	-0.346	2.247	2.92
2021-04-12	11.28	9.757	-2.168	3.036	2.93
2021-04-13	11.27	9.783	-0.089	2.837	2.93
2021-04-14	11.44	9.800	1.508	1.775	2.94
2021-04-15	11.46	9.824	0.175	2.535	2.95
2021-04-16	11.49	9.838	0.262	1.396	2.95
2021-04-19	11.66	9.858	1.480	2.089	2.96
2021-04-20	11.43	9.883	-1.973	2.573	2.96
2021-04-21	11.31	9.897	-1.050	1.575	2.97
2021-04-22	11.38	9.918	0.619	2.122	2.98
2021-04-23	11.04	9.947	-2.988	3.163	2.98
2021-04-26	11.25	9.996	1.902	5.254	3.00
2021-04-27	10.84	10.041	-3.644	4.978	3.01
2021-04-28	11.08	10.059	2.214	1.937	3.02
2021-04-29	10.95	10.073	-1.173	1.534	3.02
2021-04-30	10.83	10.097	-1.096	2.648	3.03
2021-05-06	10.9	10.139	0.646	4.617	3.04
2021-05-07	10.8	10.154	-0.917	1.743	3.05
2021-05-10	10.52	10.188	-2.593	3.796	3.06
2021-05-11	10.86	10.231	3.232	4.753	3.07
2021-05-12	10.83	10.250	-0.276	2.210	3.08
2021-05-13	10.8	10.275	-0.277	2.770	3.08
2021-05-14	10.94	10.300	1.296	2.685	3.09
2021-05-17	10.78	10.317	-1.463	1.920	3.10
2021-05-18	10.72	10.330	-0.557	1.484	3.10
2021-05-19	10.78	10.358	0.560	3.078	3.11
2021-05-20	10.63	10.374	-1.391	1.855	3.11
2021-05-21	10.58	10.387	-0.470	1.411	3.12
2021-05-24	10.74	10.413	1.512	2.930	3.12
2021-05-25	10.83	10.432	0.838	2.048	3.13
2021-05-26	10.79	10.447	-0.369	1.754	3.13
2021-05-27	11.06	10.481	2.502	3.614	3.14
2021-05-28	10.97	10.501	-0.814	2.260	3.15
2021-05-31	11.09	10.516	1.094	1.550	3.15
2021-06-01	11.09	10.541	0.000	2.705	3.16
2021-06-02	10.92	10.560	-1.533	2.164	3.17
2021-06-03	11.08	10.581	1.465	2.198	3.17
2021-06-04	11.06	10.602	-0.181	2.347	3.18
2021-06-07	11.35	10.643	2.622	4.340	3.19
2021-06-08	11.27	10.662	-0.705	2.026	3.20
2021-06-09	11.35	10.680	0.710	1.863	3.20
2021-06-10	11.27	10.693	-0.705	1.410	3.21
2021-06-11	11.02	10.721	-2.218	3.017	3.22
2021-06-15	11.04	10.738	0.181	1.815	3.22
2021-06-16	10.97	10.764	-0.634	2.899	3.23
2021-06-17	11.34	10.805	3.373	4.284	3.24
2021-06-18	11.3	10.821	-0.353	1.764	3.25
2021-06-21	11.59	10.857	2.566	3.717	3.26
2021-06-22	11.43	10.883	-1.381	2.761	3.27
2021-06-23	11.45	10.898	0.175	1.487	3.27
2021-06-24	11.59	10.929	-1.278	3.237	3.28
2021-06-25	11.61	10.951	0.173	2.243	3.29
2021-06-28	11.73	10.979	1.034	2.929	3.29
2021-06-29	11.55	11.003	-1.535	2.472	3.30
2021-06-30	11.85	11.039	2.597	3.636	3.31
2021-07-01	11.4	11.078	-3.797	4.135	3.32
2021-07-02	11.39	11.097	-0.088	1.930	3.33
2021-07-05	11.6	11.120	1.844	2.458	3.34
2021-07-06	11.63	11.145	0.259	2.500	3.34
2021-07-07	11.77	11.174	1.204	3.009	3.35
2021-07-08	11.88	11.200	0.935	2.634	3.36
2021-07-09	12.35	11.265	3.956	6.313	3.38
2021-07-12	12.31	11.286	-0.324	2.024	3.39
2021-07-13	12.2	11.304	-0.894	1.787	3.39
2021-07-14	12.06	11.333	-2.031	2.924	3.40
2021-07-15	12	11.368	-0.498	3.483	3.41
2021-07-16	11.92	11.392	-0.667	2.417	3.42
2021-07-19	12.01	11.429	0.755	3.691	3.43
2021-07-20	11.85	11.447	-1.332	1.832	3.43
2021-07-21	11.9	11.468	0.422	2.110	3.44
2021-07-22	12.1	11.512	1.681	4.370	3.45
2021-07-23	11.77	11.550	-2.727	3.884	3.47
2021-07-26	11.65	11.593	-1.020	4.418	3.48
2021-07-27	12.02	11.662	3.176	6.867	3.50
2021-07-28	11.35	11.734	-5.574	7.654	3.52
2021-07-29	12.49	11.827	10.044	8.899	3.55
2021-07-30	12.57	11.870	0.641	4.083	3.56
2021-08-02	12.69	11.905	0.955	3.341	3.57
2021-08-03	12.17	11.953	-4.098	4.728	3.59
2021-08-04	12.42	11.981	2.054	2.712	3.59
2021-08-05	12.53	12.025	0.886	4.187	3.61
2021-08-06	12.67	12.057	1.117	3.033	3.62
2021-08-09	12.9	12.112	1.815	5.130	3.63
2021-08-10	12.75	12.163	-1.163	4.806	3.65
2021-08-11	13.45	12.243	5.490	7.137	3.67
2021-08-12	13.51	12.299	0.446	4.981	3.69
2021-08-13	13.46	12.349	-0.370	4.441	3.70
2021-08-16	14.06	12.408	4.458	5.052	3.72
2021-08-17	13.18	12.491	-6.259	7.539	3.75
2021-08-18	13.09	12.542	-0.683	4.628	3.76
2021-08-19	13.24	12.600	1.146	5.271	3.78
2021-08-20	14.32	12.734	8.157	11.254	3.82
2021-08-23	14.49	12.793	1.187	4.888	3.84
2021-08-24	14.28	12.841	-1.449	4.072	3.85
2021-08-25	14.91	12.915	4.412	5.882	3.87
2021-08-26	14.97	12.991	0.402	6.103	3.90
2021-08-27	15.06	13.062	0.601	5.678	3.92
2021-08-30	14.72	13.124	-2.258	5.046	3.94
2021-08-31	14.63	13.183	-0.611	4.891	3.96
2021-09-01	14.12	13.248	-3.486	5.468	3.97
2021-09-02	14.19	13.282	0.496	2.904	3.98
2021-09-03	15.4	13.422	8.527	10.923	4.03
2021-09-06	15.49	13.486	0.584	4.935	4.05
2021-09-07	15.44	13.534	-0.323	3.744	4.06
2021-09-08	15.41	13.567	-0.194	2.591	4.07
2021-09-09	14.77	13.639	-4.153	5.840	4.09
2021-09-10	15.04	13.695	1.828	4.401	4.11
2021-09-13	14.16	13.791	-5.851	8.178	4.14
2021-09-14	13.6	13.855	-3.955	5.650	4.16
2021-09-15	14.02	13.910	3.088	4.706	4.17
2021-09-16	13.46	13.986	-3.994	6.776	4.20
2021-09-17	13.5	14.042	0.297	4.978	4.21
2021-09-22	13.41	14.131	-0.667	8.000	4.24
2021-09-23	13.45	14.153	0.298	1.939	4.25
2021-09-24	13.79	14.211	2.528	5.056	4.26
2021-09-27	12.88	14.294	-6.599	7.687	4.29
2021-09-28	13.04	14.348	1.242	4.969	4.30
2021-09-29	12.37	14.423	-5.138	7.285	4.33
2021-09-30	12.71	14.459	2.749	3.395	4.34
2021-10-08	13.22	14.518	4.013	5.350	4.36
2021-10-11	13.04	14.548	-1.362	2.799	4.36
2021-10-12	12.41	14.617	-4.831	6.672	4.39
2021-10-13	12.39	14.636	-0.161	1.853	4.39
2021-10-14	12.67	14.666	2.260	2.825	4.40
2021-10-15	12.51	14.690	-1.263	2.289	4.41
2021-10-18	12.37	14.718	-1.119	2.718	4.42
2021-10-19	12.69	14.759	2.587	3.880	4.43
2021-10-20	12.71	14.791	0.158	2.994	4.44
2021-10-21	12.85	14.820	1.101	2.754	4.45
2021-10-22	13.11	14.861	2.023	3.735	4.46
2021-10-25	13.14	14.915	0.229	4.958	4.47
2021-10-26	13.27	14.949	0.989	3.044	4.48
2021-10-27	13.1	14.984	-1.281	3.240	4.50
2021-10-28	13.09	15.038	-0.076	4.885	4.51
2021-10-29	13.26	15.077	1.299	3.591	4.52
2021-11-01	13.85	15.142	4.449	5.581	4.54
2021-11-02	13.54	15.217	-2.238	6.643	4.57
2021-11-03	13.45	15.276	-0.665	5.318	4.58
2021-11-04	13.51	15.306	0.446	2.602	4.59
2021-11-05	13.73	15.335	1.628	2.591	4.60
2021-11-08	13.59	15.368	-1.020	2.913	4.61
2021-11-09	13.93	15.400	2.502	2.723	4.62
2021-11-10	14.92	15.519	7.107	9.548	4.66
2021-11-11	14.86	15.646	-0.402	10.322	4.69
2021-11-12	14.18	15.733	-4.576	7.335	4.72
2021-11-15	13.99	15.780	-1.340	4.020	4.73
2021-11-16	13.62	15.820	-2.645	3.503	4.75
2021-11-17	13.86	15.849	1.762	2.570	4.75
2021-11-18	13.32	15.901	-3.896	4.690	4.77
2021-11-19	13.54	15.938	1.652	3.228	4.78
2021-11-22	14.02	16.000	3.545	5.318	4.80
2021-11-23	13.91	16.021	-0.785	1.854	4.81
2021-11-24	13.84	16.042	-0.503	1.797	4.81
2021-11-25	13.86	16.068	0.145	2.240	4.82
2021-11-26	13.72	16.097	-1.010	2.525	4.83
2021-11-29	13.58	16.123	-1.020	2.259	4.84
2021-11-30	13.95	16.163	2.725	3.461	4.85
2021-12-01	14.03	16.185	0.573	1.935	4.86
2021-12-02	13.66	16.224	-2.637	3.350	4.87
2021-12-03	13.77	16.240	0.805	1.464	4.87
2021-12-06	13.06	16.294	-5.156	4.938	4.89
2021-12-07	13	16.326	-0.459	2.986	4.90
2021-12-08	13.47	16.370	3.615	3.846	4.91
2021-12-09	14.09	16.490	4.603	10.245	4.95
2021-12-10	13.83	16.521	-1.845	2.697	4.96
2021-12-13	13.96	16.558	0.940	3.181	4.97
2021-12-14	14.12	16.585	1.146	2.292	4.98
2021-12-15	13.93	16.613	-1.346	2.408	4.98
2021-12-16	14.03	16.632	0.718	1.651	4.99
2021-12-17	14.16	16.669	0.927	3.136	5.00
2021-12-20	14.22	16.723	0.424	4.520	5.02
2021-12-21	14.57	16.776	2.461	4.360	5.03
2021-12-22	14.82	16.806	1.716	2.471	5.04
2021-12-23	14.74	16.836	-0.540	2.429	5.05
2021-12-24	15.29	16.891	3.731	4.274	5.07
2021-12-27	14.65	17.051	-4.186	13.146	5.12
2021-12-28	16.12	17.167	10.034	8.601	5.15
2021-12-29	16.26	17.240	0.868	5.397	5.17
2021-12-30	17.3	17.343	6.396	7.134	5.20
2021-12-31	17.2	17.428	-0.578	5.954	5.23
2022-01-04	17.1	17.514	-0.581	6.047	5.25
2022-01-05	16.77	17.592	-1.930	5.556	5.28
2022-01-06	16.76	17.647	-0.060	3.995	5.29
2022-01-07	16	17.739	-4.535	6.862	5.32
2022-01-10	15.88	17.783	-0.750	3.313	5.33
2022-01-11	15.62	17.824	-1.637	3.149	5.35
2022-01-12	15.8	17.847	1.152	1.793	5.35
2022-01-13	15.4	17.911	-2.532	4.937	5.37
2022-01-14	16.2	18.019	5.195	7.987	5.41
2022-01-17	16.88	18.101	4.198	5.864	5.43
2022-01-18	16.75	18.147	-0.770	3.318	5.44
2022-01-19	16.56	18.198	-1.134	3.701	5.46
2022-01-20	16.28	18.236	-1.691	2.778	5.47
2022-01-21	15.85	18.290	-2.641	4.115	5.49
2022-01-24	15.74	18.317	-0.694	2.019	5.50
2022-01-25	14.39	18.426	-8.577	9.085	5.53
2022-01-26	15.01	18.494	4.309	5.420	5.55
2022-01-27	14.28	18.579	-4.863	7.195	5.57
2022-01-28	14.28	18.633	0.000	4.552	5.59
2022-02-07	13.97	18.694	-2.171	5.182	5.61
2022-02-08	13.97	18.734	0.000	3.436	5.62
2022-02-09	14.01	18.778	0.286	3.794	5.63
2022-02-10	13.87	18.803	-0.999	2.141	5.64
2022-02-11	13.33	18.845	-3.893	3.749	5.65
2022-02-14	13.42	18.878	0.675	3.001	5.66
2022-02-15	13.54	18.899	0.894	1.863	5.67
2022-02-16	13.96	18.934	3.102	3.028	5.68
2022-02-17	13.83	18.955	-0.931	1.791	5.69
2022-02-18	13.9	18.988	0.506	2.820	5.70
2022-02-21	14.34	19.025	3.165	3.165	5.71
2022-02-22	14.01	19.056	-2.301	2.650	5.72
2022-02-23	14.39	19.099	2.712	3.569	5.73
2022-02-24	14.27	19.152	-0.834	4.448	5.75
2022-02-25	14.32	19.184	0.350	2.663	5.76
2022-02-28	14.35	19.211	0.209	2.304	5.76
2022-03-01	14.35	19.231	0.000	1.672	5.77
2022-03-02	14.14	19.261	-1.463	2.509	5.78
2022-03-03	13.77	19.312	-2.617	4.455	5.79
2022-03-04	13.66	19.339	-0.799	2.324	5.80
2022-03-07	12.99	19.402	-4.905	5.857	5.82
2022-03-08	13.01	19.450	0.154	4.465	5.84
2022-03-09	12.69	19.541	-2.460	8.532	5.86
2022-03-10	12.92	19.565	1.812	2.285	5.87
2022-03-11	12.92	19.619	0.000	4.954	5.89
2022-03-14	12.75	19.656	-1.316	3.483	5.90
2022-03-15	12.1	19.708	-5.098	5.176	5.91
2022-03-16	12.7	19.787	4.959	7.521	5.94
2022-03-17	12.92	19.846	1.732	5.433	5.95
2022-03-18	13	19.866	0.619	1.858	5.96
2022-03-21	13.05	19.891	0.385	2.308	5.97
2022-03-22	12.83	19.943	-1.686	4.904	5.98
2022-03-23	13.09	19.979	2.027	3.274	5.99
2022-03-24	12.92	19.999	-1.299	1.833	6.00
2022-03-25	12.8	20.028	-0.929	2.709	6.01
2022-03-28	12.55	20.056	-1.953	2.734	6.02
2022-03-29	12.27	20.086	-2.231	2.869	6.03
2022-03-30	12.5	20.104	1.874	1.711	6.03
2022-03-31	12.37	20.123	-1.040	1.920	6.04
2022-04-01	12.25	20.142	-0.970	1.859	6.04
2022-04-06	12.26	20.159	0.082	1.633	6.05
2022-04-07	11.03	20.250	-10.033	9.951	6.08
2022-04-08	11.03	20.285	0.000	3.717	6.09
2022-04-11	10.36	20.345	-6.074	6.981	6.10
2022-04-12	10.91	20.396	5.309	5.598	6.12
2022-04-13	10.72	20.419	-1.742	2.566	6.13
2022-04-14	10.64	20.444	-0.746	2.799	6.13
2022-04-15	10.44	20.467	-1.880	2.726	6.14
2022-04-18	10.53	20.508	0.862	4.598	6.15
2022-04-19	10.41	20.535	-1.140	3.134	6.16
2022-04-20	10.28	20.569	-1.249	4.035	6.17
2022-04-21	9.77	20.615	-4.961	5.545	6.18
2022-04-22	9.44	20.645	-3.378	3.889	6.19
2022-04-25	8.62	20.696	-8.686	7.097	6.21
2022-04-26	8.2	20.743	-4.872	6.845	6.22
2022-04-27	8.64	20.798	5.366	7.683	6.24
2022-04-28	8.58	20.829	-0.694	4.282	6.25
2022-04-29	9.17	20.878	6.876	6.410	6.26
2022-05-05	9.15	20.893	-0.218	1.963	6.27
2022-05-06	9.07	20.930	-0.874	4.918	6.28
2022-05-09	9.09	20.942	0.221	1.544	6.28
2022-05-10	9.27	20.980	1.980	4.950	6.29
2022-05-11	9.35	21.016	0.863	4.639	6.30
2022-05-12	9.38	21.041	0.321	3.209	6.31
2022-05-13	9.35	21.054	-0.320	1.599	6.32
2022-05-16	9.26	21.076	-0.963	2.888	6.32
2022-05-17	9.22	21.090	-0.432	1.836	6.33
2022-05-18	9.37	21.113	1.627	2.928	6.33
2022-05-19	9.35	21.129	-0.213	2.134	6.34
2022-05-20	9.46	21.145	1.176	1.925	6.34
2022-05-23	9.79	21.178	3.488	4.123	6.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎