北部湾港融券券源 北部湾港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.61	0	0	0	0
2020-04-28	9.64	0.035	0.312	4.370	0.01
2020-04-29	9.5	0.052	-1.452	2.075	0.02
2020-04-30	9.69	0.077	2.000	3.158	0.02
2020-05-06	9.55	0.095	-1.445	2.270	0.03
2020-05-07	9.55	0.106	0.000	1.361	0.03
2020-05-08	9.41	0.119	-1.466	1.675	0.04
2020-05-11	9.5	0.131	0.956	1.488	0.04
2020-05-12	9.22	0.166	-2.947	4.632	0.05
2020-05-13	9.31	0.194	0.976	3.579	0.06
2020-05-14	9.01	0.230	-3.222	4.726	0.07
2020-05-15	9.01	0.242	0.000	1.665	0.07
2020-05-18	9.63	0.297	6.881	6.770	0.09
2020-05-19	9.11	0.328	-5.400	4.154	0.10
2020-05-20	9.07	0.354	-0.439	3.403	0.11
2020-05-21	8.8	0.378	-2.977	3.308	0.11
2020-05-22	8.82	0.395	0.227	2.273	0.12
2020-05-25	8.55	0.421	-3.061	3.741	0.13
2020-05-26	8.73	0.446	2.105	3.392	0.13
2020-05-27	8.83	0.460	1.145	1.947	0.14
2020-05-28	8.92	0.479	1.019	2.492	0.14
2020-05-29	8.9	0.489	-0.224	1.345	0.15
2020-06-01	9.14	0.517	2.697	3.708	0.16
2020-06-02	9.61	0.564	5.142	5.908	0.17
2020-06-03	9.63	0.595	0.208	3.746	0.18
2020-06-04	9.65	0.617	0.208	2.804	0.19
2020-06-05	9.62	0.637	-0.311	2.487	0.19
2020-06-08	10.3	0.720	7.069	9.667	0.22
2020-06-09	10.12	0.749	-1.748	3.495	0.22
2020-06-10	10.21	0.771	0.889	2.569	0.23
2020-06-11	10.07	0.792	-1.371	2.449	0.24
2020-06-12	10.02	0.819	-0.497	3.277	0.25
2020-06-15	9.92	0.839	-0.998	2.395	0.25
2020-06-16	10.32	0.886	4.032	5.444	0.27
2020-06-17	10.4	0.906	0.775	2.326	0.27
2020-06-18	10.63	0.941	2.212	3.942	0.28
2020-06-19	10.68	0.964	0.470	2.540	0.29
2020-06-22	10.6	0.982	-0.749	2.060	0.29
2020-06-23	11.04	1.032	4.151	5.472	0.31
2020-06-24	10.9	1.051	-1.268	2.083	0.32
2020-06-29	10.83	1.086	-0.642	3.853	0.33
2020-06-30	10.74	1.125	-0.831	4.340	0.34
2020-07-01	10.67	1.157	-0.652	3.631	0.35
2020-07-02	10.95	1.212	2.624	5.998	0.36
2020-07-03	11.14	1.255	1.735	4.658	0.38
2020-07-06	11.38	1.285	2.154	3.142	0.39
2020-07-07	11.2	1.310	-1.582	2.724	0.39
2020-07-08	11.58	1.367	3.393	5.893	0.41
2020-07-09	12.28	1.435	6.045	6.649	0.43
2020-07-10	12.07	1.477	-1.710	4.153	0.44
2020-07-13	12.12	1.512	2.020	3.451	0.45
2020-07-14	11.7	1.560	-3.465	4.950	0.47
2020-07-15	11.72	1.601	0.171	4.188	0.48
2020-07-16	11.26	1.664	-3.925	6.741	0.50
2020-07-17	11.58	1.709	2.842	4.618	0.51
2020-07-20	12.06	1.768	4.145	5.872	0.53
2020-07-21	11.84	1.790	-1.824	2.239	0.54
2020-07-22	11.76	1.800	-0.676	1.098	0.54
2020-07-23	11.79	1.839	0.255	3.912	0.55
2020-07-24	11.51	1.884	-2.375	4.750	0.57
2020-07-27	11.37	1.929	-1.216	4.692	0.58
2020-07-28	12.21	2.022	7.388	9.147	0.61
2020-07-29	11.99	2.054	-1.802	3.194	0.62
2020-07-30	11.71	2.081	-2.335	2.752	0.62
2020-07-31	11.82	2.103	0.939	2.306	0.63
2020-08-03	11.91	2.125	0.761	2.200	0.64
2020-08-04	11.89	2.144	-0.168	1.931	0.64
2020-08-05	11.84	2.168	-0.421	2.355	0.65
2020-08-06	11.91	2.218	0.591	5.068	0.67
2020-08-07	11.67	2.247	-2.015	3.023	0.67
2020-08-10	11.84	2.296	1.457	4.970	0.69
2020-08-11	11.77	2.318	-0.591	2.196	0.70
2020-08-12	11.88	2.352	0.935	3.483	0.71
2020-08-13	11.96	2.369	0.673	1.684	0.71
2020-08-14	12.17	2.401	1.756	3.094	0.72
2020-08-17	12.43	2.475	2.136	7.231	0.74
2020-08-18	12.78	2.539	2.816	5.953	0.76
2020-08-19	12.78	2.587	0.000	4.538	0.78
2020-08-20	11.63	2.664	-8.998	7.903	0.80
2020-08-21	11.62	2.695	-0.086	3.267	0.81
2020-08-24	11.55	2.714	-0.602	1.893	0.81
2020-08-25	11.63	2.756	0.693	4.329	0.83
2020-08-26	11.06	2.834	-4.901	8.512	0.85
2020-08-27	10.62	2.876	-3.978	4.702	0.86
2020-08-28	10.92	2.913	2.825	4.049	0.87
2020-08-31	10.66	2.937	-2.381	2.747	0.88
2020-09-01	10.5	2.956	-1.501	2.158	0.89
2020-09-02	10.46	2.979	-0.381	2.667	0.89
2020-09-03	10.47	2.997	0.096	2.008	0.90
2020-09-04	10.33	3.019	-1.337	2.579	0.91
2020-09-07	10.69	3.052	3.485	3.775	0.92
2020-09-08	11.09	3.103	3.742	5.519	0.93
2020-09-09	10.95	3.131	-1.262	3.066	0.94
2020-09-10	10.77	3.163	-1.644	3.562	0.95
2020-09-11	10.65	3.185	-1.114	2.414	0.96
2020-09-14	10.83	3.212	1.690	3.005	0.96
2020-09-15	11.06	3.250	2.124	4.155	0.98
2020-09-16	10.95	3.269	-0.995	2.080	0.98
2020-09-17	10.75	3.292	-1.826	2.557	0.99
2020-09-18	10.86	3.320	1.023	3.070	1.00
2020-09-21	10.72	3.347	-1.289	3.039	1.00
2020-09-22	10.48	3.368	-2.239	2.425	1.01
2020-09-23	10.41	3.381	-0.668	1.431	1.01
2020-09-24	9.89	3.422	-4.995	4.995	1.03
2020-09-25	9.75	3.456	-1.416	4.247	1.04
2020-09-28	9.83	3.471	0.821	1.744	1.04
2020-09-29	9.7	3.490	-1.322	2.442	1.05
2020-09-30	9.54	3.536	-1.649	5.773	1.06
2020-10-09	9.91	3.583	3.878	5.660	1.07
2020-10-12	10.14	3.603	2.321	2.321	1.08
2020-10-13	10.24	3.620	0.986	2.071	1.09
2020-10-14	10.37	3.645	1.270	2.832	1.09
2020-10-15	10.55	3.672	1.736	3.086	1.10
2020-10-16	10.37	3.696	-1.706	2.749	1.11
2020-10-19	10.36	3.715	-0.096	2.218	1.11
2020-10-20	10.5	3.739	1.351	2.799	1.12
2020-10-21	10.3	3.765	-1.905	3.048	1.13
2020-10-22	10.18	3.783	-1.165	2.136	1.14
2020-10-23	9.88	3.812	-2.947	3.438	1.14
2020-10-26	9.85	3.829	-0.304	2.126	1.15
2020-10-27	9.98	3.851	1.320	2.640	1.16
2020-10-28	10.17	3.876	1.904	2.906	1.16
2020-10-29	10.08	3.894	-0.885	2.163	1.17
2020-10-30	9.81	3.922	-2.679	3.373	1.18
2020-11-02	10.31	3.975	5.097	6.218	1.19
2020-11-03	10.36	4.003	0.485	3.201	1.20
2020-11-04	10.21	4.024	-1.448	2.510	1.21
2020-11-05	10.46	4.049	2.449	2.840	1.21
2020-11-06	10.4	4.078	-0.574	3.346	1.22
2020-11-09	10.84	4.121	4.231	4.808	1.24
2020-11-10	10.91	4.143	0.646	2.399	1.24
2020-11-11	10.98	4.166	0.642	2.566	1.25
2020-11-12	11.01	4.232	0.273	7.104	1.27
2020-11-13	11.03	4.273	0.182	4.541	1.28
2020-11-16	11.57	4.344	4.896	7.344	1.30
2020-11-17	12.52	4.461	8.211	11.236	1.34
2020-11-18	11.9	4.509	-4.952	4.792	1.35
2020-11-19	11.38	4.558	-4.370	5.126	1.37
2020-11-20	11.61	4.615	2.021	5.888	1.38
2020-11-23	11.54	4.652	-0.603	3.876	1.40
2020-11-24	11.64	4.698	0.867	4.766	1.41
2020-11-25	11.28	4.738	-3.093	4.296	1.42
2020-11-26	11.67	4.782	3.457	4.521	1.43
2020-11-27	11.42	4.806	-2.142	2.485	1.44
2020-11-30	11.33	4.827	-0.788	2.189	1.45
2020-12-01	11.31	4.852	-0.177	2.648	1.46
2020-12-02	11.36	4.873	0.442	2.210	1.46
2020-12-03	11.27	4.892	-0.792	2.113	1.47
2020-12-04	10.98	4.914	-2.573	2.307	1.47
2020-12-07	10.65	4.947	-3.005	3.734	1.48
2020-12-08	10.42	4.980	-2.160	3.850	1.49
2020-12-09	10.23	5.005	-1.823	2.879	1.50
2020-12-10	10.19	5.022	-0.391	2.053	1.51
2020-12-11	10.03	5.048	-1.570	3.140	1.51
2020-12-14	10.32	5.074	2.891	2.991	1.52
2020-12-15	10.31	5.087	-0.097	1.550	1.53
2020-12-16	10.16	5.107	-1.455	2.328	1.53
2020-12-17	10.4	5.138	2.362	3.543	1.54
2020-12-18	10.21	5.156	-1.827	2.115	1.55
2020-12-21	10.07	5.171	-1.371	1.861	1.55
2020-12-22	9.93	5.190	-1.390	2.284	1.56
2020-12-23	9.99	5.210	0.604	2.316	1.56
2020-12-24	9.77	5.235	-2.202	3.103	1.57
2020-12-25	9.84	5.257	0.716	2.764	1.58
2020-12-28	9.66	5.275	-1.829	2.134	1.58
2020-12-29	9.9	5.316	2.484	4.969	1.59
2020-12-30	9.83	5.338	-0.707	2.727	1.60
2020-12-31	10.31	5.385	4.883	5.493	1.62
2021-01-04	10.27	5.401	-0.388	1.843	1.62
2021-01-05	10.39	5.430	1.168	3.311	1.63
2021-01-06	10.2	5.444	-1.829	1.732	1.63
2021-01-07	9.99	5.476	-2.059	3.824	1.64
2021-01-08	9.98	5.494	-0.100	2.102	1.65
2021-01-11	9.67	5.523	-3.106	3.607	1.66
2021-01-12	9.75	5.543	0.827	2.482	1.66
2021-01-13	9.6	5.562	-1.538	2.359	1.67
2021-01-14	9.67	5.577	0.729	1.875	1.67
2021-01-15	9.7	5.589	0.310	1.448	1.68
2021-01-18	9.83	5.606	1.340	2.165	1.68
2021-01-19	9.76	5.624	-0.712	2.136	1.69
2021-01-20	9.62	5.640	-1.434	2.049	1.69
2021-01-21	9.65	5.651	0.312	1.351	1.70
2021-01-22	9.7	5.673	0.518	2.694	1.70
2021-01-25	9.59	5.690	-1.134	2.165	1.71
2021-01-26	9.32	5.716	-2.815	3.337	1.71
2021-01-27	9.11	5.733	-2.253	2.253	1.72
2021-01-28	8.86	5.757	-2.744	3.183	1.73
2021-01-29	8.71	5.779	-1.693	3.047	1.73
2021-02-01	8.71	5.796	0.000	2.411	1.74
2021-02-02	8.55	5.816	-1.837	2.755	1.74
2021-02-03	8.38	5.836	-1.988	2.924	1.75
2021-02-04	8.11	5.869	-3.222	4.893	1.76
2021-02-05	8.22	5.891	1.356	3.206	1.77
2021-02-08	8.35	5.917	1.582	3.650	1.78
2021-02-09	8.51	5.938	1.916	2.994	1.78
2021-02-10	8.61	5.957	1.175	2.703	1.79
2021-02-18	9.49	6.012	10.221	6.969	1.80
2021-02-19	9.7	6.056	2.213	5.374	1.82
2021-02-22	9.71	6.100	0.103	5.464	1.83
2021-02-23	9.84	6.126	1.339	3.193	1.84
2021-02-24	9.8	6.159	-0.407	3.963	1.85
2021-02-25	9.62	6.187	-1.837	3.571	1.86
2021-02-26	9.46	6.200	-1.663	1.663	1.86
2021-03-01	9.88	6.233	4.440	3.911	1.87
2021-03-02	9.75	6.253	-1.316	2.530	1.88
2021-03-03	9.8	6.270	0.513	2.051	1.88
2021-03-04	10.14	6.321	3.469	6.020	1.90
2021-03-05	10.2	6.362	0.592	4.832	1.91
2021-03-08	10.75	6.429	5.392	7.549	1.93
2021-03-09	10.36	6.511	-3.628	9.395	1.95
2021-03-10	9.88	6.549	-4.633	4.633	1.96
2021-03-11	10.29	6.618	4.150	8.097	1.99
2021-03-12	10.25	6.641	-0.389	2.624	1.99
2021-03-15	10.15	6.677	-0.976	4.293	2.00
2021-03-16	10.47	6.750	3.153	8.374	2.02
2021-03-17	10.49	6.773	0.191	2.674	2.03
2021-03-18	10.31	6.795	-1.716	2.479	2.04
2021-03-19	10.2	6.814	-1.067	2.328	2.04
2021-03-22	10.29	6.831	0.882	1.961	2.05
2021-03-23	10.18	6.882	-1.069	6.025	2.06
2021-03-24	9.74	6.909	-4.322	3.340	2.07
2021-03-25	9.62	6.937	-1.232	3.491	2.08
2021-03-26	9.65	6.952	0.312	1.767	2.09
2021-03-29	9.72	6.966	0.725	1.762	2.09
2021-03-30	9.72	6.981	0.000	1.852	2.09
2021-03-31	10.43	7.044	7.305	7.305	2.11
2021-04-01	10.37	7.067	-0.575	2.589	2.12
2021-04-02	10.17	7.092	-1.929	2.989	2.13
2021-04-06	10.14	7.110	-0.295	2.065	2.13
2021-04-07	10.16	7.148	0.197	4.536	2.14
2021-04-08	10.07	7.167	-0.886	2.264	2.15
2021-04-09	9.96	7.184	-1.092	2.085	2.16
2021-04-12	9.97	7.196	0.100	1.406	2.16
2021-04-13	9.83	7.216	-1.404	2.407	2.16
2021-04-14	9.89	7.227	0.610	1.424	2.17
2021-04-15	10.11	7.270	2.224	5.056	2.18
2021-04-16	10.17	7.290	0.593	2.374	2.19
2021-04-19	10.2	7.310	0.295	2.360	2.19
2021-04-20	10.3	7.334	0.980	2.745	2.20
2021-04-21	10.15	7.360	-1.456	3.107	2.21
2021-04-22	10.18	7.373	0.296	1.576	2.21
2021-04-23	9.84	7.402	-3.340	3.438	2.22
2021-04-26	9.91	7.416	0.711	1.728	2.22
2021-04-27	8.95	7.473	-9.687	7.669	2.24
2021-04-28	8.94	7.494	-0.112	2.793	2.25
2021-04-29	8.77	7.504	-1.902	1.454	2.25
2021-04-30	8.72	7.515	-0.570	1.482	2.25
2021-05-06	8.72	7.534	0.000	2.638	2.26
2021-05-07	8.71	7.544	-0.115	1.376	2.26
2021-05-10	8.73	7.556	0.230	1.607	2.27
2021-05-11	8.59	7.577	-1.604	2.978	2.27
2021-05-12	8.74	7.592	1.746	1.979	2.28
2021-05-13	8.64	7.610	-1.144	2.517	2.28
2021-05-14	8.74	7.622	1.157	1.620	2.29
2021-05-17	8.74	7.631	0.000	1.259	2.29
2021-05-18	8.63	7.645	-1.259	1.945	2.29
2021-05-19	8.57	7.650	-0.695	0.695	2.29
2021-05-20	8.75	7.685	2.100	4.784	2.31
2021-05-21	8.71	7.695	-0.457	1.371	2.31
2021-05-24	8.57	7.756	-1.607	8.611	2.33
2021-05-25	8.51	7.770	-0.700	1.984	2.33
2021-05-26	8.67	7.790	1.880	2.703	2.34
2021-05-27	8.6	7.809	-0.807	2.653	2.34
2021-05-28	8.52	7.817	-0.930	1.163	2.35
2021-05-31	8.53	7.829	0.117	1.643	2.35
2021-06-01	8.47	7.840	-0.703	1.641	2.35
2021-06-02	8.33	7.851	-1.653	1.535	2.36
2021-06-03	8.34	7.859	0.120	1.080	2.36
2021-06-04	8.32	7.865	-0.240	0.959	2.36
2021-06-07	8.3	7.871	-0.240	0.841	2.36
2021-06-08	8.34	7.879	0.482	1.084	2.36
2021-06-09	8.37	7.886	0.360	1.079	2.37
2021-06-10	8.39	7.893	0.239	0.956	2.37
2021-06-11	8.33	7.901	-0.715	1.192	2.37
2021-06-15	8.21	7.913	-1.441	1.801	2.37
2021-06-16	8.11	7.922	-1.218	1.340	2.38
2021-06-17	8.07	7.931	-0.493	1.233	2.38
2021-06-18	8.09	7.938	0.248	1.115	2.38
2021-06-21	8.06	7.948	-0.371	1.483	2.38
2021-06-22	8.18	7.969	1.489	3.102	2.39
2021-06-23	8.2	7.975	0.244	0.856	2.39
2021-06-24	8.25	7.984	0.487	1.218	2.40
2021-06-25	8.52	7.997	3.273	1.939	2.40
2021-06-28	8.66	8.007	1.643	1.408	2.40
2021-06-29	8.29	8.027	-4.273	2.771	2.41
2021-06-30	8.3	8.035	0.121	1.206	2.41
2021-07-01	8.2	8.045	-1.205	1.446	2.41
2021-07-02	8.12	8.060	-0.976	2.195	2.42
2021-07-05	8.14	8.068	0.246	1.232	2.42
2021-07-06	8.16	8.076	0.246	1.106	2.42
2021-07-07	8.18	8.082	0.245	0.980	2.42
2021-07-08	8.11	8.090	-0.856	1.100	2.43
2021-07-09	8.25	8.105	1.726	2.219	2.43
2021-07-12	8.27	8.116	0.242	1.576	2.43
2021-07-13	8.26	8.122	-0.121	0.967	2.44
2021-07-14	8	8.131	-1.112	1.236	2.44
2021-07-15	8	8.139	0.000	1.250	2.44
2021-07-16	7.99	8.146	-0.125	1.000	2.44
2021-07-19	8.02	8.153	0.375	1.126	2.45
2021-07-20	7.98	8.157	-0.499	0.623	2.45
2021-07-21	8	8.164	0.251	1.003	2.45
2021-07-22	8.11	8.177	1.375	1.875	2.45
2021-07-23	8.16	8.190	0.617	1.973	2.46
2021-07-26	7.96	8.210	-2.451	3.064	2.46
2021-07-27	7.8	8.226	-2.010	2.387	2.47
2021-07-28	7.53	8.254	-3.462	4.487	2.48
2021-07-29	7.56	8.264	0.398	1.594	2.48
2021-07-30	7.5	8.273	-0.794	1.455	2.48
2021-08-02	7.54	8.301	0.533	4.400	2.49
2021-08-03	7.6	8.315	0.796	2.255	2.49
2021-08-04	7.5	8.327	-1.316	1.974	2.50
2021-08-05	7.41	8.338	-1.200	1.733	2.50
2021-08-06	7.39	8.346	-0.270	1.215	2.50
2021-08-09	7.5	8.360	1.488	2.300	2.51
2021-08-10	7.46	8.365	-0.533	0.800	2.51
2021-08-11	7.54	8.373	1.072	1.340	2.51
2021-08-12	7.55	8.380	0.133	1.061	2.51
2021-08-13	7.56	8.388	0.132	1.325	2.52
2021-08-16	7.6	8.399	0.529	1.720	2.52
2021-08-17	7.42	8.415	-2.368	2.500	2.52
2021-08-18	7.45	8.422	0.404	1.078	2.53
2021-08-19	7.41	8.426	-0.537	0.671	2.53
2021-08-20	7.36	8.435	-0.675	1.484	2.53
2021-08-23	7.46	8.443	1.359	1.359	2.53
2021-08-24	7.48	8.450	0.268	1.072	2.53
2021-08-25	7.5	8.457	0.267	1.203	2.54
2021-08-26	7.54	8.471	0.533	2.133	2.54
2021-08-27	7.66	8.483	1.592	1.857	2.54
2021-08-30	7.56	8.500	-1.305	2.742	2.55
2021-08-31	7.61	8.506	0.661	0.926	2.55
2021-09-01	8	8.544	5.125	5.782	2.56
2021-09-02	8.01	8.566	0.125	3.250	2.57
2021-09-03	8.1	8.589	1.124	3.371	2.58
2021-09-06	8.04	8.602	-0.741	1.975	2.58
2021-09-07	8.1	8.612	0.746	1.493	2.58
2021-09-08	8.12	8.621	0.247	1.358	2.59
2021-09-09	8.45	8.655	4.064	4.803	2.60
2021-09-10	8.3	8.679	-1.775	3.432	2.60
2021-09-13	8.44	8.697	1.687	2.530	2.61
2021-09-14	8.25	8.722	-2.251	3.673	2.62
2021-09-15	8.28	8.740	0.364	2.667	2.62
2021-09-16	8.11	8.763	-2.053	3.382	2.63
2021-09-17	8.06	8.781	-0.617	2.589	2.63
2021-09-22	8.21	8.815	1.861	5.087	2.64
2021-09-23	8.19	8.831	-0.244	2.314	2.65
2021-09-24	8	8.853	-2.320	3.297	2.66
2021-09-27	7.8	8.878	-2.500	3.750	2.66
2021-09-28	7.95	8.894	1.923	2.564	2.67
2021-09-29	7.83	8.909	-1.509	2.264	2.67
2021-09-30	7.85	8.922	0.255	1.916	2.68
2021-10-08	7.97	8.929	1.529	1.019	2.68
2021-10-11	7.97	8.938	0.000	1.380	2.68
2021-10-12	7.87	8.947	-1.255	1.380	2.68
2021-10-13	7.98	8.960	1.398	2.033	2.69
2021-10-14	7.94	8.968	-0.501	1.128	2.69
2021-10-15	7.89	8.978	-0.630	1.511	2.69
2021-10-18	7.92	8.984	0.380	1.014	2.70
2021-10-19	7.92	8.991	0.000	1.010	2.70
2021-10-20	7.87	8.998	-0.631	1.010	2.70
2021-10-21	7.76	9.008	-1.398	1.652	2.70
2021-10-22	7.61	9.027	-1.933	2.964	2.71
2021-10-25	7.59	9.039	-0.263	1.840	2.71
2021-10-26	7.58	9.047	-0.132	1.318	2.71
2021-10-27	7.5	9.056	-1.055	1.451	2.72
2021-10-28	7.21	9.079	-3.867	3.733	2.72
2021-10-29	7.27	9.088	0.832	1.526	2.73
2021-11-01	7.3	9.097	0.413	1.513	2.73
2021-11-02	7.19	9.113	-1.507	2.740	2.73
2021-11-03	7.24	9.124	0.695	1.669	2.74
2021-11-04	7.37	9.145	1.796	3.453	2.74
2021-11-05	7.36	9.156	-0.136	1.764	2.75
2021-11-08	7.39	9.161	0.408	0.951	2.75
2021-11-09	7.36	9.167	-0.406	0.947	2.75
2021-11-10	7.34	9.178	-0.272	1.766	2.75
2021-11-11	7.44	9.188	1.362	1.635	2.76
2021-11-12	7.41	9.197	-0.403	1.478	2.76
2021-11-15	7.6	9.213	2.564	2.429	2.76
2021-11-16	7.55	9.219	-0.658	1.053	2.77
2021-11-17	7.56	9.226	0.132	1.060	2.77
2021-11-18	7.51	9.233	-0.661	1.058	2.77
2021-11-19	7.7	9.253	2.530	3.196	2.78
2021-11-22	7.77	9.276	0.909	3.506	2.78
2021-11-23	7.68	9.286	-1.158	1.544	2.79
2021-11-24	7.64	9.292	-0.521	1.042	2.79
2021-11-25	7.63	9.297	-0.131	0.785	2.79
2021-11-26	7.58	9.303	-0.655	0.917	2.79
2021-11-29	7.46	9.311	-1.583	1.319	2.79
2021-11-30	7.5	9.317	0.536	0.938	2.80
2021-12-01	7.56	9.326	0.800	1.333	2.80
2021-12-02	7.59	9.355	0.397	4.630	2.81
2021-12-03	7.82	9.389	3.030	5.270	2.82
2021-12-06	7.64	9.406	-2.302	2.558	2.82
2021-12-07	7.72	9.416	1.047	1.571	2.82
2021-12-08	7.71	9.426	-0.130	1.554	2.83
2021-12-09	7.72	9.432	0.130	1.038	2.83
2021-12-10	7.68	9.438	-0.518	0.907	2.83
2021-12-13	7.66	9.449	-0.260	1.693	2.83
2021-12-14	7.74	9.461	1.044	1.828	2.84
2021-12-15	7.96	9.478	2.842	2.584	2.84
2021-12-16	7.95	9.501	-0.126	3.518	2.85
2021-12-17	7.89	9.513	-0.755	1.761	2.85
2021-12-20	7.9	9.530	0.127	2.662	2.86
2021-12-21	7.95	9.540	0.633	1.519	2.86
2021-12-22	7.9	9.551	-0.629	1.635	2.87
2021-12-23	7.82	9.563	-1.013	1.899	2.87
2021-12-24	7.8	9.576	-0.256	1.918	2.87
2021-12-27	7.83	9.584	0.385	1.282	2.88
2021-12-28	7.87	9.595	0.511	1.660	2.88
2021-12-29	7.88	9.604	0.127	1.398	2.88
2021-12-30	7.87	9.612	-0.127	1.142	2.88
2021-12-31	7.86	9.620	-0.127	1.271	2.89
2022-01-04	8.06	9.636	2.545	2.290	2.89
2022-01-05	8	9.656	-0.744	3.102	2.90
2022-01-06	8.01	9.665	0.125	1.375	2.90
2022-01-07	8.04	9.676	0.375	1.623	2.90
2022-01-10	8.05	9.687	0.124	1.617	2.91
2022-01-11	8.12	9.706	0.870	2.857	2.91
2022-01-12	8.08	9.715	-0.493	1.232	2.91
2022-01-13	7.99	9.725	-1.114	1.485	2.92
2022-01-14	7.84	9.739	-1.877	2.253	2.92
2022-01-17	7.84	9.747	0.000	1.148	2.92
2022-01-18	7.85	9.756	0.128	1.403	2.93
2022-01-19	7.83	9.763	-0.255	1.019	2.93
2022-01-20	7.76	9.773	-0.894	1.660	2.93
2022-01-21	7.56	9.793	-2.577	3.093	2.94
2022-01-24	7.46	9.807	-1.323	2.249	2.94
2022-01-25	7.2	9.833	-3.485	4.290	2.95
2022-01-26	7.25	9.841	0.694	1.389	2.95
2022-01-27	7.33	9.852	1.103	1.793	2.96
2022-01-28	7.61	9.882	3.820	4.775	2.96
2022-02-07	7.94	9.910	4.336	4.205	2.97
2022-02-08	8.11	9.933	2.141	3.401	2.98
2022-02-09	8.07	9.943	-0.493	1.480	2.98
2022-02-10	8.19	9.962	1.487	2.850	2.99
2022-02-11	8.14	9.983	-0.611	3.053	2.99
2022-02-14	7.96	10.007	-2.211	3.563	3.00
2022-02-15	7.83	10.025	-1.633	2.764	3.01
2022-02-16	7.86	10.034	0.383	1.405	3.01
2022-02-17	7.79	10.047	-0.891	2.036	3.01
2022-02-18	7.91	10.063	1.540	2.439	3.02
2022-02-21	7.95	10.077	0.506	2.023	3.02
2022-02-22	7.83	10.089	-1.509	1.887	3.03
2022-02-23	7.83	10.093	0.000	0.639	3.03
2022-02-24	7.57	10.121	-3.321	4.470	3.04
2022-02-25	7.68	10.134	1.453	1.982	3.04
2022-02-28	7.69	10.157	0.130	3.646	3.05
2022-03-01	7.71	10.176	0.260	2.861	3.05
2022-03-02	7.96	10.211	3.243	5.318	3.06
2022-03-03	8.15	10.231	2.387	2.889	3.07
2022-03-04	7.88	10.249	-3.313	2.822	3.07
2022-03-07	7.68	10.270	-2.538	3.173	3.08
2022-03-08	7.38	10.298	-3.906	4.688	3.09
2022-03-09	7.17	10.345	-2.846	7.859	3.10
2022-03-10	7.24	10.356	0.976	1.813	3.11
2022-03-11	7.34	10.389	1.381	5.387	3.12
2022-03-14	7.24	10.411	-1.362	3.542	3.12
2022-03-15	6.86	10.439	-5.249	4.972	3.13
2022-03-16	7.02	10.467	2.332	4.810	3.14
2022-03-17	7.02	10.477	0.000	1.709	3.14
2022-03-18	7.12	10.494	1.425	2.849	3.15
2022-03-21	7.53	10.535	5.758	6.461	3.16
2022-03-22	7.33	10.549	-2.656	2.390	3.16
2022-03-23	7.32	10.561	-0.136	1.910	3.17
2022-03-24	7.6	10.602	3.825	6.557	3.18
2022-03-25	7.27	10.626	-4.342	3.947	3.19
2022-03-28	7.3	10.648	0.413	3.576	3.19
2022-03-29	7.22	10.659	-1.096	1.781	3.20
2022-03-30	7.24	10.667	0.277	1.385	3.20
2022-03-31	7.31	10.681	0.967	2.348	3.20
2022-04-01	7.52	10.706	2.873	3.967	3.21
2022-04-06	7.63	10.722	1.463	2.527	3.22
2022-04-07	8.41	10.811	10.223	12.713	3.24
2022-04-08	9.27	10.913	10.226	13.199	3.27
2022-04-11	10.22	11.046	10.248	15.534	3.31
2022-04-12	11.26	11.182	10.176	14.481	3.35
2022-04-13	11.67	11.333	3.641	15.542	3.40
2022-04-14	10.49	11.333	-10.111	0.000	3.40
2022-04-15	9.42	11.333	-10.200	0.000	3.40
2022-04-18	8.68	11.380	-7.856	6.582	3.41
2022-04-19	8.09	11.408	-6.797	4.147	3.42
2022-04-20	8.21	11.454	1.483	6.675	3.44
2022-04-21	7.49	11.497	-8.770	6.943	3.45
2022-04-22	7.7	11.534	2.804	5.741	3.46
2022-04-25	7.05	11.580	-8.442	7.792	3.47
2022-04-26	6.98	11.613	-0.993	5.674	3.48
2022-04-27	7.36	11.644	5.444	5.014	3.49
2022-04-28	7.18	11.688	-2.446	7.473	3.51
2022-04-29	7.31	11.713	1.811	4.039	3.51
2022-05-05	7.71	11.761	5.472	7.524	3.53
2022-05-06	7.45	11.783	-3.372	3.502	3.53
2022-05-09	7.49	11.801	0.537	2.819	3.54
2022-05-10	7.66	11.850	2.270	7.744	3.56
2022-05-11	7.72	11.878	0.783	4.308	3.56
2022-05-12	7.8	11.902	1.036	3.756	3.57
2022-05-13	7.83	11.921	0.385	2.949	3.58
2022-05-16	7.78	11.941	-0.639	2.937	3.58
2022-05-17	7.53	11.978	-3.213	5.913	3.59
2022-05-18	7.53	11.993	0.000	2.390	3.60
2022-05-19	7.47	12.007	-0.797	2.258	3.60
2022-05-20	7.59	12.017	1.606	1.606	3.61
2022-05-23	7.92	12.059	4.348	6.456	3.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎