券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-07 | 33.6 | 0 | 0 | 0 | 0 |
| 2020-12-07 | 26.96 | 0.449 | -19.762 | 20.000 | 0.13 |
| 2020-12-08 | 25.7 | 0.627 | -23.512 | 8.304 | 0.19 |
| 2020-12-09 | 25.96 | 0.874 | 1.012 | 11.401 | 0.26 |
| 2020-12-10 | 24.39 | 1.001 | -6.048 | 6.240 | 0.30 |
| 2020-12-11 | 22.81 | 1.146 | -6.478 | 7.667 | 0.34 |
| 2020-12-14 | 23.03 | 1.216 | 0.964 | 3.639 | 0.36 |
| 2020-12-15 | 23.2 | 1.308 | 0.738 | 4.733 | 0.39 |
| 2020-12-16 | 21.62 | 1.435 | -6.810 | 7.069 | 0.43 |
| 2020-12-17 | 22.06 | 1.525 | 2.035 | 4.903 | 0.46 |
| 2020-12-18 | 21.03 | 1.633 | -4.669 | 6.165 | 0.49 |
| 2020-12-21 | 21.14 | 1.676 | 0.523 | 2.425 | 0.50 |
| 2020-12-22 | 19.9 | 1.763 | -5.866 | 5.251 | 0.53 |
| 2020-12-23 | 19.75 | 1.822 | -0.754 | 3.568 | 0.55 |
| 2020-12-24 | 18.92 | 1.915 | -4.203 | 5.924 | 0.57 |
| 2020-12-25 | 19 | 1.975 | 0.423 | 3.753 | 0.59 |
| 2020-12-28 | 19.15 | 2.080 | 0.789 | 6.632 | 0.62 |
| 2020-12-29 | 19.01 | 2.145 | -0.731 | 4.073 | 0.64 |
| 2020-12-30 | 19.61 | 2.219 | 3.156 | 4.524 | 0.67 |
| 2020-12-31 | 19.7 | 2.306 | 0.459 | 5.303 | 0.69 |
| 2021-01-04 | 19.55 | 2.363 | -0.761 | 3.503 | 0.71 |
| 2021-01-05 | 19.24 | 2.396 | -1.586 | 2.046 | 0.72 |
| 2021-01-06 | 18.4 | 2.475 | -4.366 | 5.198 | 0.74 |
| 2021-01-07 | 17.12 | 2.591 | -6.957 | 8.098 | 0.78 |
| 2021-01-08 | 17 | 2.643 | -0.701 | 3.680 | 0.79 |
| 2021-01-11 | 16.39 | 2.715 | -3.588 | 5.294 | 0.81 |
| 2021-01-12 | 16.48 | 2.766 | 0.549 | 3.661 | 0.83 |
| 2021-01-13 | 16 | 2.827 | -2.913 | 4.612 | 0.85 |
| 2021-01-14 | 16.57 | 2.925 | 3.563 | 7.063 | 0.88 |
| 2021-01-15 | 17.23 | 2.999 | 3.983 | 5.190 | 0.90 |
| 2021-01-18 | 16.92 | 3.033 | -1.799 | 2.380 | 0.91 |
| 2021-01-19 | 17.14 | 3.070 | 1.300 | 2.600 | 0.92 |
| 2021-01-20 | 17 | 3.099 | -0.817 | 2.042 | 0.93 |
| 2021-01-21 | 16.91 | 3.132 | -0.529 | 2.353 | 0.94 |
| 2021-01-22 | 16.31 | 3.199 | -3.548 | 4.908 | 0.96 |
| 2021-01-25 | 15.93 | 3.234 | -2.330 | 2.636 | 0.97 |
| 2021-01-26 | 16.18 | 3.293 | 1.569 | 4.394 | 0.99 |
| 2021-01-27 | 16.23 | 3.323 | 0.309 | 2.225 | 1.00 |
| 2021-01-28 | 16.12 | 3.368 | -0.678 | 3.327 | 1.01 |
| 2021-01-29 | 15.69 | 3.423 | -2.667 | 4.218 | 1.03 |
| 2021-02-01 | 16.88 | 3.543 | 7.584 | 8.540 | 1.06 |
| 2021-02-02 | 16.5 | 3.603 | -2.251 | 4.325 | 1.08 |
| 2021-02-03 | 16.1 | 3.676 | -2.424 | 5.455 | 1.10 |
| 2021-02-04 | 15.42 | 3.746 | -4.224 | 5.466 | 1.12 |
| 2021-02-05 | 15.1 | 3.797 | -2.075 | 4.021 | 1.14 |
| 2021-02-08 | 15.03 | 3.835 | -0.464 | 3.046 | 1.15 |
| 2021-02-09 | 15.22 | 3.859 | 1.264 | 1.929 | 1.16 |
| 2021-02-10 | 15.12 | 3.882 | -0.657 | 1.774 | 1.16 |
| 2021-02-18 | 15.61 | 3.931 | 3.241 | 3.770 | 1.18 |
| 2021-02-19 | 16.28 | 4.024 | 4.292 | 6.855 | 1.21 |
| 2021-02-22 | 16.37 | 4.076 | 0.553 | 3.870 | 1.22 |
| 2021-02-23 | 16.3 | 4.109 | -0.428 | 2.382 | 1.23 |
| 2021-02-24 | 16.46 | 4.157 | 0.982 | 3.497 | 1.25 |
| 2021-02-25 | 16.46 | 4.198 | 0.000 | 3.038 | 1.26 |
| 2021-02-26 | 16.99 | 4.306 | 3.220 | 7.594 | 1.29 |
| 2021-03-01 | 17.16 | 4.350 | 1.001 | 3.119 | 1.31 |
| 2021-03-02 | 16.59 | 4.415 | -3.322 | 4.662 | 1.32 |
| 2021-03-03 | 16.92 | 4.446 | 1.989 | 2.170 | 1.33 |
| 2021-03-04 | 16.82 | 4.507 | -0.591 | 4.374 | 1.35 |
| 2021-03-05 | 16.95 | 4.556 | 0.773 | 3.508 | 1.37 |
| 2021-03-08 | 16.81 | 4.599 | -0.826 | 3.068 | 1.38 |
| 2021-03-09 | 16.03 | 4.684 | -4.640 | 6.306 | 1.41 |
| 2021-03-10 | 15.77 | 4.734 | -1.622 | 3.805 | 1.42 |
| 2021-03-11 | 16.09 | 4.780 | 2.029 | 3.424 | 1.43 |
| 2021-03-12 | 15.76 | 4.819 | -2.051 | 2.983 | 1.45 |
| 2021-03-15 | 15.71 | 4.844 | -0.317 | 1.904 | 1.45 |
| 2021-03-16 | 16.08 | 4.881 | 2.355 | 2.801 | 1.46 |
| 2021-03-17 | 16.76 | 4.943 | 4.229 | 4.415 | 1.48 |
| 2021-03-18 | 16.5 | 4.976 | -1.551 | 2.387 | 1.49 |
| 2021-03-19 | 16.87 | 5.034 | 2.242 | 4.121 | 1.51 |
| 2021-03-22 | 16.94 | 5.060 | 0.415 | 1.897 | 1.52 |
| 2021-03-23 | 16.72 | 5.105 | -1.299 | 3.188 | 1.53 |
| 2021-03-24 | 16.5 | 5.130 | -1.316 | 1.854 | 1.54 |
| 2021-03-25 | 16.56 | 5.175 | 0.364 | 3.273 | 1.55 |
| 2021-03-26 | 16.48 | 5.199 | -0.483 | 1.751 | 1.56 |
| 2021-03-29 | 16.29 | 5.237 | -1.153 | 2.731 | 1.57 |
| 2021-03-30 | 16.1 | 5.260 | -1.166 | 1.780 | 1.58 |
| 2021-03-31 | 16.2 | 5.285 | 0.621 | 1.801 | 1.59 |
| 2021-04-01 | 16.38 | 5.309 | 1.111 | 1.790 | 1.59 |
| 2021-04-02 | 17.15 | 5.385 | 4.701 | 5.311 | 1.62 |
| 2021-04-06 | 17.1 | 5.412 | -0.292 | 1.866 | 1.62 |
| 2021-04-07 | 17.16 | 5.436 | 0.351 | 1.696 | 1.63 |
| 2021-04-08 | 16.92 | 5.492 | -1.399 | 3.963 | 1.65 |
| 2021-04-09 | 17.02 | 5.514 | 0.591 | 1.596 | 1.65 |
| 2021-04-12 | 16.56 | 5.566 | -2.703 | 3.702 | 1.67 |
| 2021-04-13 | 16.29 | 5.594 | -1.630 | 2.114 | 1.68 |
| 2021-04-14 | 16.57 | 5.632 | 1.719 | 2.762 | 1.69 |
| 2021-04-15 | 16.22 | 5.657 | -2.112 | 1.811 | 1.70 |
| 2021-04-16 | 16.93 | 5.722 | 4.377 | 4.624 | 1.72 |
| 2021-04-19 | 17.56 | 5.790 | 3.721 | 4.666 | 1.74 |
| 2021-04-20 | 17.08 | 5.834 | -2.733 | 3.075 | 1.75 |
| 2021-04-21 | 17.2 | 5.871 | 0.703 | 2.576 | 1.76 |
| 2021-04-22 | 17.08 | 5.902 | -0.698 | 2.151 | 1.77 |
| 2021-04-23 | 16.69 | 5.942 | -2.283 | 2.927 | 1.78 |
| 2021-04-26 | 16.52 | 5.973 | -1.019 | 2.217 | 1.79 |
| 2021-04-27 | 16.04 | 6.013 | -2.906 | 3.027 | 1.80 |
| 2021-04-28 | 15.85 | 6.038 | -1.185 | 1.870 | 1.81 |
| 2021-04-29 | 15.96 | 6.067 | 0.694 | 2.145 | 1.82 |
| 2021-04-30 | 15.43 | 6.126 | -3.321 | 4.637 | 1.84 |
| 2021-05-06 | 15.63 | 6.149 | 1.296 | 1.750 | 1.84 |
| 2021-05-07 | 15.63 | 6.170 | 0.000 | 1.599 | 1.85 |
| 2021-05-10 | 15.86 | 6.210 | 1.472 | 3.007 | 1.86 |
| 2021-05-11 | 15.88 | 6.259 | 0.126 | 3.720 | 1.88 |
| 2021-05-12 | 15.98 | 6.293 | 0.630 | 2.582 | 1.89 |
| 2021-05-13 | 15.99 | 6.341 | 0.063 | 3.567 | 1.90 |
| 2021-05-14 | 16.19 | 6.378 | 1.251 | 2.752 | 1.91 |
| 2021-05-17 | 16.12 | 6.393 | -0.432 | 1.112 | 1.92 |
| 2021-05-18 | 16.3 | 6.427 | 1.117 | 2.543 | 1.93 |
| 2021-05-19 | 15.86 | 6.476 | -2.699 | 3.681 | 1.94 |
| 2021-05-20 | 15.69 | 6.504 | -1.072 | 2.144 | 1.95 |
| 2021-05-21 | 15.65 | 6.524 | -0.255 | 1.530 | 1.96 |
| 2021-05-24 | 16.08 | 6.578 | 2.748 | 4.026 | 1.97 |
| 2021-05-25 | 16.62 | 6.648 | 3.358 | 5.037 | 1.99 |
| 2021-05-26 | 16.93 | 6.706 | 1.865 | 4.152 | 2.01 |
| 2021-05-27 | 16.9 | 6.737 | -0.177 | 2.185 | 2.02 |
| 2021-05-28 | 16.59 | 6.788 | -1.834 | 3.669 | 2.04 |
| 2021-05-31 | 17.24 | 6.848 | 3.918 | 4.219 | 2.05 |
| 2021-06-01 | 18.5 | 7.023 | 7.309 | 11.311 | 2.11 |
| 2021-06-02 | 18.88 | 7.132 | 2.054 | 6.919 | 2.14 |
| 2021-06-03 | 18.23 | 7.217 | -3.443 | 5.614 | 2.17 |
| 2021-06-04 | 17.93 | 7.278 | -1.646 | 4.059 | 2.18 |
| 2021-06-07 | 18.9 | 7.386 | 5.410 | 6.860 | 2.22 |
| 2021-06-08 | 19.39 | 7.565 | 2.593 | 11.111 | 2.27 |
| 2021-06-09 | 18.69 | 7.630 | -3.610 | 4.177 | 2.29 |
| 2021-06-10 | 19.75 | 7.769 | 5.671 | 8.454 | 2.33 |
| 2021-06-11 | 19.45 | 7.910 | -1.519 | 8.709 | 2.37 |
| 2021-06-15 | 18.94 | 7.986 | -2.622 | 4.781 | 2.40 |
| 2021-06-16 | 18.59 | 8.073 | -1.848 | 5.649 | 2.42 |
| 2021-06-17 | 18.9 | 8.144 | 1.668 | 4.465 | 2.44 |
| 2021-06-18 | 18.33 | 8.199 | -3.016 | 3.598 | 2.46 |
| 2021-06-21 | 18.79 | 8.275 | 2.510 | 4.855 | 2.48 |
| 2021-06-22 | 18.57 | 8.317 | -1.171 | 2.714 | 2.50 |
| 2021-06-23 | 18.2 | 8.361 | -1.992 | 2.908 | 2.51 |
| 2021-06-24 | 17.81 | 8.403 | -1.165 | 2.830 | 2.52 |
| 2021-06-25 | 18.06 | 8.448 | 1.404 | 2.976 | 2.53 |
| 2021-06-28 | 18.11 | 8.471 | 0.277 | 1.550 | 2.54 |
| 2021-06-29 | 18.11 | 8.514 | 0.000 | 2.871 | 2.55 |
| 2021-06-30 | 18.36 | 8.556 | 1.380 | 2.706 | 2.57 |
| 2021-07-01 | 17.61 | 8.631 | -4.085 | 5.120 | 2.59 |
| 2021-07-02 | 17.22 | 8.682 | -2.215 | 3.578 | 2.60 |
| 2021-07-05 | 17.64 | 8.726 | 2.439 | 2.962 | 2.62 |
| 2021-07-06 | 17.35 | 8.766 | -1.644 | 2.778 | 2.63 |
| 2021-07-07 | 18.05 | 8.834 | 4.035 | 4.553 | 2.65 |
| 2021-07-08 | 21.66 | 9.185 | 20.000 | 19.446 | 2.76 |
| 2021-07-09 | 23.2 | 9.476 | 7.110 | 15.005 | 2.84 |
| 2021-07-12 | 23.79 | 9.641 | 2.543 | 8.362 | 2.89 |
| 2021-07-13 | 22.08 | 9.828 | -7.188 | 10.130 | 2.95 |
| 2021-07-14 | 20.96 | 9.942 | -5.201 | 6.558 | 2.98 |
| 2021-07-15 | 21.04 | 10.022 | 0.382 | 4.532 | 3.01 |
| 2021-07-16 | 23.88 | 10.292 | 13.498 | 13.593 | 3.09 |
| 2021-07-19 | 28.66 | 10.865 | 20.017 | 23.995 | 3.26 |
| 2021-07-20 | 28.14 | 11.090 | -1.814 | 9.595 | 3.33 |
| 2021-07-21 | 29.2 | 11.271 | 3.767 | 7.427 | 3.38 |
| 2021-07-22 | 30.08 | 11.487 | 3.014 | 8.596 | 3.45 |
| 2021-07-23 | 27 | 11.735 | -10.239 | 11.037 | 3.52 |
| 2021-07-26 | 24.88 | 12.040 | -7.852 | 14.741 | 3.61 |
| 2021-07-27 | 23.23 | 12.207 | -6.632 | 8.601 | 3.66 |
| 2021-07-28 | 22.07 | 12.340 | -4.994 | 7.232 | 3.70 |
| 2021-07-29 | 22.9 | 12.458 | 3.761 | 6.162 | 3.74 |
| 2021-07-30 | 23.72 | 12.641 | 3.581 | 9.301 | 3.79 |
| 2021-08-02 | 23.48 | 12.737 | -1.012 | 4.890 | 3.82 |
| 2021-08-03 | 25.09 | 13.113 | 6.857 | 17.973 | 3.93 |
| 2021-08-04 | 24.85 | 13.234 | -0.957 | 5.859 | 3.97 |
| 2021-08-05 | 23.11 | 13.412 | -7.002 | 9.256 | 4.02 |
| 2021-08-06 | 23.04 | 13.523 | -0.303 | 5.755 | 4.06 |
| 2021-08-09 | 23.56 | 13.639 | 2.257 | 5.903 | 4.09 |
| 2021-08-10 | 22.95 | 13.718 | -2.589 | 4.117 | 4.12 |
| 2021-08-11 | 22.45 | 13.771 | -2.179 | 2.876 | 4.13 |
| 2021-08-12 | 22.03 | 13.905 | -1.871 | 7.261 | 4.17 |
| 2021-08-13 | 22.04 | 13.948 | 0.045 | 2.360 | 4.18 |
| 2021-08-16 | 22.23 | 14.005 | 0.862 | 3.085 | 4.20 |
| 2021-08-17 | 21.04 | 14.125 | -5.353 | 6.838 | 4.24 |
| 2021-08-18 | 21.4 | 14.188 | 1.711 | 3.517 | 4.26 |
| 2021-08-19 | 20.2 | 14.304 | -5.607 | 6.916 | 4.29 |
| 2021-08-20 | 19.84 | 14.374 | -1.782 | 4.208 | 4.31 |
| 2021-08-23 | 20.96 | 14.486 | 5.645 | 6.401 | 4.35 |
| 2021-08-24 | 21.27 | 14.579 | 1.479 | 5.296 | 4.37 |
| 2021-08-25 | 22.33 | 14.814 | 4.984 | 12.600 | 4.44 |
| 2021-08-26 | 21.01 | 14.924 | -5.911 | 6.270 | 4.48 |
| 2021-08-27 | 20.54 | 15.011 | -2.237 | 5.093 | 4.50 |
| 2021-08-30 | 20.6 | 15.094 | 0.292 | 4.869 | 4.53 |
| 2021-08-31 | 19.89 | 15.185 | -3.447 | 5.437 | 4.56 |
| 2021-09-01 | 19.78 | 15.260 | -0.553 | 4.575 | 4.58 |
| 2021-09-02 | 19.6 | 15.304 | -0.910 | 2.679 | 4.59 |
| 2021-09-03 | 20.42 | 15.431 | 4.184 | 7.449 | 4.63 |
| 2021-09-06 | 21.08 | 15.537 | 3.232 | 6.072 | 4.66 |
| 2021-09-07 | 21.29 | 15.604 | 0.996 | 3.748 | 4.68 |
| 2021-09-08 | 20.4 | 15.692 | -4.180 | 5.167 | 4.71 |
| 2021-09-09 | 19.86 | 15.758 | -2.647 | 4.020 | 4.73 |
| 2021-09-10 | 19.29 | 15.827 | -2.870 | 4.280 | 4.75 |
| 2021-09-13 | 19.56 | 15.872 | 1.400 | 2.748 | 4.76 |
| 2021-09-14 | 19.7 | 15.935 | 0.716 | 3.885 | 4.78 |
| 2021-09-15 | 19.61 | 15.986 | -0.457 | 3.096 | 4.80 |
| 2021-09-16 | 18.81 | 16.076 | -4.080 | 5.711 | 4.82 |
| 2021-09-17 | 18.67 | 16.133 | -0.744 | 3.668 | 4.84 |
| 2021-09-22 | 18.36 | 16.170 | -1.660 | 2.464 | 4.85 |
| 2021-09-23 | 18.71 | 16.212 | 1.906 | 2.669 | 4.86 |
| 2021-09-24 | 18.41 | 16.271 | -1.603 | 3.848 | 4.88 |
| 2021-09-27 | 17.76 | 16.353 | -3.531 | 5.540 | 4.91 |
| 2021-09-28 | 17.69 | 16.394 | -0.394 | 2.759 | 4.92 |
| 2021-09-29 | 17.16 | 16.439 | -2.996 | 3.166 | 4.93 |
| 2021-09-30 | 17.55 | 16.482 | 2.273 | 2.914 | 4.94 |
| 2021-10-08 | 17.83 | 16.528 | 1.595 | 3.134 | 4.96 |
| 2021-10-11 | 17.52 | 16.579 | -1.739 | 3.477 | 4.97 |
| 2021-10-12 | 17 | 16.639 | -2.968 | 4.281 | 4.99 |
| 2021-10-13 | 17.09 | 16.670 | 0.529 | 2.176 | 5.00 |
| 2021-10-14 | 17.52 | 16.735 | 2.516 | 4.447 | 5.02 |
| 2021-10-15 | 16.65 | 16.804 | -4.966 | 4.966 | 5.04 |
| 2021-10-18 | 16.86 | 16.844 | 1.261 | 2.823 | 5.05 |
| 2021-10-19 | 17 | 16.881 | 0.830 | 2.610 | 5.06 |
| 2021-10-20 | 17.42 | 16.953 | 2.471 | 4.941 | 5.09 |
| 2021-10-21 | 16.8 | 17.031 | -3.559 | 5.626 | 5.11 |
| 2021-10-22 | 16.58 | 17.070 | -1.310 | 2.798 | 5.12 |
| 2021-10-25 | 16.4 | 17.114 | -1.086 | 3.197 | 5.13 |
| 2021-10-26 | 16.22 | 17.148 | -1.098 | 2.500 | 5.14 |
| 2021-10-27 | 15.57 | 17.202 | -4.007 | 4.192 | 5.16 |
| 2021-10-28 | 15.55 | 17.233 | -0.128 | 2.376 | 5.17 |
| 2021-10-29 | 15.91 | 17.284 | 2.315 | 3.859 | 5.19 |
| 2021-11-01 | 16.29 | 17.321 | 2.388 | 2.766 | 5.20 |
| 2021-11-02 | 16.05 | 17.378 | -1.473 | 4.236 | 5.21 |
| 2021-11-03 | 16.62 | 17.459 | 3.551 | 5.857 | 5.24 |
| 2021-11-04 | 16.76 | 17.500 | 0.842 | 2.948 | 5.25 |
| 2021-11-05 | 17.33 | 17.564 | 3.401 | 4.415 | 5.27 |
| 2021-11-08 | 17.45 | 17.607 | 0.692 | 2.943 | 5.28 |
| 2021-11-09 | 17.78 | 17.665 | 1.891 | 3.897 | 5.30 |
| 2021-11-10 | 18.46 | 17.744 | 3.825 | 5.174 | 5.32 |
| 2021-11-11 | 18.24 | 17.776 | -1.192 | 2.113 | 5.33 |
| 2021-11-12 | 18.28 | 17.816 | 0.219 | 2.632 | 5.34 |
| 2021-11-15 | 18.88 | 17.896 | 3.282 | 5.033 | 5.37 |
| 2021-11-16 | 18.24 | 17.956 | -3.390 | 3.972 | 5.39 |
| 2021-11-17 | 18.47 | 17.993 | 1.261 | 2.412 | 5.40 |
| 2021-11-18 | 17.72 | 18.072 | -4.061 | 5.306 | 5.42 |
| 2021-11-19 | 18.28 | 18.127 | 3.160 | 3.612 | 5.44 |
| 2021-11-22 | 18.19 | 18.172 | -0.492 | 3.009 | 5.45 |
| 2021-11-23 | 18.08 | 18.204 | -0.605 | 2.089 | 5.46 |
| 2021-11-24 | 20.04 | 18.423 | 10.841 | 13.164 | 5.53 |
| 2021-11-25 | 19.2 | 18.521 | -4.192 | 6.088 | 5.56 |
| 2021-11-26 | 18.75 | 18.630 | -2.344 | 6.979 | 5.59 |
| 2021-11-29 | 18.44 | 18.653 | -1.653 | 1.493 | 5.60 |
| 2021-11-30 | 18.55 | 18.714 | 0.597 | 3.959 | 5.61 |
| 2021-12-01 | 19.12 | 18.799 | 3.073 | 5.337 | 5.64 |
| 2021-12-02 | 18.24 | 18.883 | -4.603 | 5.492 | 5.66 |
| 2021-12-03 | 18.19 | 18.945 | -0.274 | 4.112 | 5.68 |
| 2021-12-06 | 17 | 19.052 | -6.542 | 7.532 | 5.72 |
| 2021-12-07 | 16.9 | 19.098 | -0.588 | 3.294 | 5.73 |
| 2021-12-08 | 17.09 | 19.124 | 1.124 | 1.834 | 5.74 |
| 2021-12-09 | 17.25 | 19.172 | 0.936 | 3.335 | 5.75 |
| 2021-12-10 | 17.13 | 19.198 | -0.696 | 1.797 | 5.76 |
| 2021-12-13 | 17.17 | 19.214 | 0.234 | 1.109 | 5.76 |
| 2021-12-14 | 18.76 | 19.411 | 9.260 | 12.638 | 5.82 |
| 2021-12-15 | 19.55 | 19.643 | 4.211 | 14.232 | 5.89 |
| 2021-12-16 | 19.03 | 19.725 | -2.660 | 5.166 | 5.92 |
| 2021-12-17 | 18.02 | 19.789 | -5.307 | 4.256 | 5.94 |
| 2021-12-20 | 17.7 | 19.841 | -1.776 | 3.552 | 5.95 |
| 2021-12-21 | 18.13 | 19.888 | 2.429 | 3.107 | 5.97 |
| 2021-12-22 | 18.16 | 19.913 | 0.165 | 1.655 | 5.97 |
| 2021-12-23 | 17.62 | 19.967 | -2.974 | 3.689 | 5.99 |
| 2021-12-24 | 17.25 | 20.007 | -2.100 | 2.781 | 6.00 |
| 2021-12-27 | 17.4 | 20.036 | 0.870 | 1.971 | 6.01 |
| 2021-12-28 | 17.71 | 20.095 | 1.782 | 3.966 | 6.03 |
| 2021-12-29 | 17.88 | 20.137 | 0.960 | 2.880 | 6.04 |
| 2021-12-30 | 18.18 | 20.194 | 1.678 | 3.747 | 6.06 |
| 2021-12-31 | 18.38 | 20.221 | 1.100 | 1.760 | 6.07 |
| 2022-01-04 | 18.7 | 20.269 | 1.741 | 3.047 | 6.08 |
| 2022-01-05 | 18.55 | 20.325 | -0.802 | 3.636 | 6.10 |
| 2022-01-06 | 18.37 | 20.362 | -0.970 | 2.426 | 6.11 |
| 2022-01-07 | 17.7 | 20.454 | -3.647 | 6.206 | 6.14 |
| 2022-01-10 | 18.33 | 20.559 | 3.559 | 6.893 | 6.17 |
| 2022-01-11 | 17.75 | 20.616 | -3.164 | 3.873 | 6.18 |
| 2022-01-12 | 18.2 | 20.672 | 2.535 | 3.662 | 6.20 |
| 2022-01-13 | 18.41 | 20.712 | 1.154 | 2.637 | 6.21 |
| 2022-01-14 | 18.25 | 20.750 | -0.869 | 2.499 | 6.23 |
| 2022-01-17 | 19.14 | 20.847 | 4.877 | 6.082 | 6.25 |
| 2022-01-18 | 17.05 | 21.049 | -10.920 | 14.211 | 6.31 |
| 2022-01-19 | 19.17 | 21.290 | 12.434 | 15.073 | 6.39 |
| 2022-01-20 | 18.18 | 21.397 | -5.164 | 7.042 | 6.42 |
| 2022-01-21 | 20.66 | 21.710 | 13.641 | 18.207 | 6.51 |
| 2022-01-24 | 19.53 | 21.800 | -5.470 | 5.518 | 6.54 |
| 2022-01-25 | 20.45 | 22.013 | 4.711 | 12.494 | 6.60 |
| 2022-01-26 | 20.62 | 22.110 | 0.831 | 5.672 | 6.63 |
| 2022-01-27 | 18.95 | 22.266 | -8.099 | 9.893 | 6.68 |
| 2022-01-28 | 19.43 | 22.377 | 2.533 | 6.860 | 6.71 |
| 2022-02-07 | 20.88 | 22.557 | 7.463 | 10.293 | 6.77 |
| 2022-02-08 | 21.8 | 22.740 | 4.406 | 10.105 | 6.82 |
| 2022-02-09 | 21.9 | 22.826 | 0.459 | 4.725 | 6.85 |
| 2022-02-10 | 21.32 | 22.885 | -2.648 | 3.288 | 6.87 |
| 2022-02-11 | 20.23 | 22.983 | -5.113 | 5.816 | 6.89 |
| 2022-02-14 | 20.44 | 23.039 | 1.038 | 3.312 | 6.91 |
| 2022-02-15 | 19.8 | 23.118 | -3.131 | 4.746 | 6.94 |
| 2022-02-16 | 19.73 | 23.180 | -0.354 | 3.788 | 6.95 |
| 2022-02-17 | 19.11 | 23.243 | -3.142 | 3.953 | 6.97 |
| 2022-02-18 | 19.42 | 23.295 | 1.622 | 3.244 | 6.99 |
| 2022-02-21 | 19.92 | 23.372 | 2.575 | 4.634 | 7.01 |
| 2022-02-22 | 19.2 | 23.443 | -3.614 | 4.418 | 7.03 |
| 2022-02-23 | 20.13 | 23.539 | 4.844 | 5.729 | 7.06 |
| 2022-02-24 | 18.86 | 23.670 | -6.309 | 8.346 | 7.10 |
| 2022-02-25 | 19.35 | 23.714 | 2.598 | 2.704 | 7.11 |
| 2022-02-28 | 19.84 | 23.804 | 2.532 | 5.478 | 7.14 |
| 2022-03-01 | 20.45 | 23.915 | 3.075 | 6.502 | 7.17 |
| 2022-03-02 | 20.7 | 23.991 | 1.222 | 4.401 | 7.20 |
| 2022-03-03 | 20.44 | 24.039 | -1.256 | 2.802 | 7.21 |
| 2022-03-04 | 19.59 | 24.118 | -4.159 | 4.843 | 7.24 |
| 2022-03-07 | 19.09 | 24.167 | -2.552 | 3.063 | 7.25 |
| 2022-03-08 | 18.25 | 24.260 | -4.400 | 6.129 | 7.28 |
| 2022-03-09 | 17.85 | 24.393 | -2.192 | 8.986 | 7.32 |
| 2022-03-10 | 17.86 | 24.447 | 0.056 | 3.585 | 7.33 |
| 2022-03-11 | 18.21 | 24.511 | 1.960 | 4.199 | 7.35 |
| 2022-03-14 | 17.32 | 24.575 | -4.887 | 4.448 | 7.37 |
| 2022-03-15 | 16.52 | 24.650 | -4.619 | 5.485 | 7.40 |
| 2022-03-16 | 17.07 | 24.723 | 3.329 | 5.085 | 7.42 |
| 2022-03-17 | 17.18 | 24.781 | 0.644 | 4.101 | 7.43 |
| 2022-03-18 | 17.14 | 24.814 | -0.233 | 2.270 | 7.44 |
| 2022-03-21 | 17.09 | 24.849 | -0.292 | 2.509 | 7.45 |
| 2022-03-22 | 16.99 | 24.885 | -0.585 | 2.516 | 7.47 |
| 2022-03-23 | 17.16 | 24.915 | 1.001 | 2.119 | 7.47 |
| 2022-03-24 | 16.77 | 24.950 | -2.273 | 2.506 | 7.49 |
| 2022-03-25 | 16.73 | 24.980 | -0.239 | 2.087 | 7.49 |
| 2022-03-28 | 16.72 | 25.020 | -0.060 | 2.929 | 7.51 |
| 2022-03-29 | 16.18 | 25.077 | -3.230 | 4.187 | 7.52 |
| 2022-03-30 | 16.52 | 25.099 | 2.101 | 1.607 | 7.53 |
| 2022-03-31 | 16.54 | 25.125 | 0.121 | 1.877 | 7.54 |
| 2022-04-01 | 16.61 | 25.157 | 0.423 | 2.297 | 7.55 |
| 2022-04-06 | 16.71 | 25.188 | 0.602 | 2.228 | 7.56 |
| 2022-04-07 | 16.12 | 25.241 | -3.531 | 4.010 | 7.57 |
| 2022-04-08 | 15.68 | 25.314 | -2.730 | 5.521 | 7.59 |
| 2022-04-11 | 14.98 | 25.397 | -4.464 | 6.696 | 7.62 |
| 2022-04-12 | 15.3 | 25.445 | 2.136 | 3.738 | 7.63 |
| 2022-04-13 | 15.1 | 25.480 | -1.307 | 2.810 | 7.64 |
| 2022-04-14 | 14.98 | 25.512 | -0.795 | 2.517 | 7.65 |
| 2022-04-15 | 14.43 | 25.563 | -3.672 | 4.272 | 7.67 |
| 2022-04-18 | 14.7 | 25.628 | 1.871 | 5.336 | 7.69 |
| 2022-04-19 | 14.72 | 25.677 | 0.136 | 3.946 | 7.70 |
| 2022-04-20 | 14.64 | 25.712 | -0.543 | 2.853 | 7.71 |
| 2022-04-21 | 13.91 | 25.770 | -4.986 | 5.055 | 7.73 |
| 2022-04-22 | 13.61 | 25.804 | -2.157 | 3.019 | 7.74 |
| 2022-04-25 | 12.01 | 25.934 | -11.756 | 12.932 | 7.78 |
| 2022-04-26 | 11.63 | 25.993 | -3.164 | 6.078 | 7.80 |
| 2022-04-27 | 12.11 | 26.075 | 4.127 | 8.169 | 7.82 |
| 2022-04-28 | 12.1 | 26.102 | -0.083 | 2.642 | 7.83 |
| 2022-04-29 | 13.59 | 26.201 | 12.314 | 8.760 | 7.86 |
| 2022-05-05 | 12.96 | 26.235 | -4.636 | 3.164 | 7.87 |
| 2022-05-06 | 12.65 | 26.296 | -2.392 | 5.787 | 7.89 |
| 2022-05-09 | 12.68 | 26.327 | 0.237 | 2.925 | 7.90 |
| 2022-05-10 | 12.93 | 26.372 | 1.972 | 4.180 | 7.91 |
| 2022-05-11 | 12.91 | 26.423 | -0.155 | 4.718 | 7.93 |
| 2022-05-12 | 13.01 | 26.462 | 0.775 | 3.563 | 7.94 |
| 2022-05-13 | 13.01 | 26.482 | 0.000 | 1.845 | 7.94 |
| 2022-05-16 | 13.15 | 26.506 | 1.076 | 2.229 | 7.95 |
| 2022-05-17 | 12.91 | 26.540 | -1.825 | 3.118 | 7.96 |
| 2022-05-18 | 13.07 | 26.567 | 1.239 | 2.556 | 7.97 |
| 2022-05-19 | 13.02 | 26.589 | -0.383 | 1.989 | 7.98 |
| 2022-05-20 | 13.18 | 26.607 | 1.229 | 1.613 | 7.98 |
| 2022-05-23 | 13.44 | 26.640 | 1.973 | 2.959 | 7.99 |