盛弘股份融券券源 盛弘股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.7	0	0	0	0
2020-04-28	17.17	0.156	-2.994	10.904	0.05
2020-04-29	17.05	0.213	-0.699	4.019	0.06
2020-04-30	17.7	0.312	3.812	6.686	0.09
2020-05-06	17.73	0.357	0.169	3.051	0.11
2020-05-07	16.98	0.428	-4.230	5.020	0.13
2020-05-08	18.69	0.586	10.071	10.130	0.18
2020-05-11	19.29	0.654	3.210	4.227	0.20
2020-05-12	19.17	0.714	-0.622	3.784	0.21
2020-05-13	19.4	0.793	1.200	4.903	0.24
2020-05-14	19.07	0.851	-1.701	3.660	0.26
2020-05-15	19.58	0.959	2.674	6.607	0.29
2020-05-18	18.87	1.053	-3.626	5.975	0.32
2020-05-19	19.45	1.113	3.074	3.710	0.33
2020-05-20	19.9	1.227	2.314	6.838	0.37
2020-05-21	18.46	1.359	-7.236	8.593	0.41
2020-05-22	19.46	1.551	5.417	11.863	0.47
2020-05-25	18.61	1.742	-4.368	12.282	0.52
2020-05-26	20.48	1.932	10.048	11.123	0.58
2020-05-27	20.04	2.104	-2.148	10.303	0.63
2020-05-28	19.08	2.207	-4.790	6.487	0.66
2020-05-29	18.51	2.260	-2.987	3.459	0.68
2020-06-01	19.07	2.331	3.025	4.484	0.70
2020-06-02	19.07	2.388	0.000	3.566	0.72
2020-06-03	18.78	2.437	-1.521	3.146	0.73
2020-06-04	18.57	2.481	-1.118	2.822	0.74
2020-06-05	19.4	2.585	4.470	6.462	0.78
2020-06-08	18.8	2.639	-3.093	3.402	0.79
2020-06-09	18.3	2.716	-2.660	5.053	0.81
2020-06-10	18.05	2.757	-1.366	2.732	0.83
2020-06-11	18.47	2.849	2.327	5.983	0.85
2020-06-12	18.13	2.885	-1.841	2.382	0.87
2020-06-15	18.14	2.931	0.055	3.034	0.88
2020-06-16	18.76	2.983	3.418	3.308	0.89
2020-06-17	18.68	3.022	-0.426	2.505	0.91
2020-06-18	19.15	3.098	2.516	4.818	0.93
2020-06-19	19.14	3.142	-0.052	2.715	0.94
2020-06-22	18.9	3.201	-1.254	3.762	0.96
2020-06-23	18.49	3.255	-2.169	3.492	0.98
2020-06-24	18.55	3.287	0.324	2.109	0.99
2020-06-29	18.78	3.338	1.240	3.235	1.00
2020-06-30	20.02	3.462	6.603	7.401	1.04
2020-07-01	19.9	3.537	-0.599	4.545	1.06
2020-07-02	20.03	3.593	0.653	3.367	1.08
2020-07-03	19.98	3.636	-0.250	2.596	1.09
2020-07-06	21.2	3.748	6.106	6.306	1.12
2020-07-07	22.44	3.924	5.849	9.434	1.18
2020-07-08	24.68	4.078	9.982	7.487	1.22
2020-07-09	27.15	4.253	10.008	7.739	1.28
2020-07-10	26.42	4.383	-2.689	5.893	1.31
2020-07-13	17.51	4.417	0.000	2.342	1.33
2020-07-14	16.15	4.549	-7.767	9.766	1.36
2020-07-15	16.83	4.683	4.211	9.598	1.40
2020-07-16	15.77	4.778	-6.298	7.190	1.43
2020-07-17	16.18	4.848	2.600	5.200	1.45
2020-07-20	16.67	4.916	3.028	4.883	1.47
2020-07-21	16.25	4.983	-2.519	4.979	1.49
2020-07-22	16.39	5.048	0.862	4.738	1.51
2020-07-23	16.73	5.149	2.074	7.261	1.54
2020-07-24	16.16	5.304	-3.407	11.536	1.59
2020-07-27	16.37	5.385	1.300	5.941	1.62
2020-07-28	16.17	5.444	-1.222	4.337	1.63
2020-07-29	16.82	5.561	4.020	8.349	1.67
2020-07-30	16.91	5.671	0.535	7.788	1.70
2020-07-31	17.36	5.753	2.661	5.677	1.73
2020-08-03	17.79	5.824	2.477	4.839	1.75
2020-08-04	17.06	5.890	-4.103	4.609	1.77
2020-08-05	16.81	5.942	-1.465	3.693	1.78
2020-08-06	16.13	6.029	-4.045	6.484	1.81
2020-08-07	15	6.143	-7.006	9.113	1.84
2020-08-10	15.03	6.189	0.200	3.667	1.86
2020-08-11	14.56	6.255	-3.127	5.456	1.88
2020-08-12	14.28	6.308	-1.923	4.464	1.89
2020-08-13	14.27	6.332	-0.070	2.031	1.90
2020-08-14	14.49	6.374	1.542	3.434	1.91
2020-08-17	14.95	6.448	3.175	5.935	1.93
2020-08-18	14.73	6.483	-1.472	2.876	1.94
2020-08-19	14.41	6.519	-2.172	2.987	1.96
2020-08-20	14.29	6.556	-0.833	3.123	1.97
2020-08-21	14.09	6.601	-1.400	3.849	1.98
2020-08-24	14.87	6.741	5.536	11.285	2.02
2020-08-25	14.99	6.780	0.807	3.093	2.03
2020-08-26	15.12	6.846	0.867	5.270	2.05
2020-08-27	15.25	6.902	0.860	4.431	2.07
2020-08-28	16.01	7.000	4.984	7.344	2.10
2020-08-31	15.73	7.040	-1.749	3.061	2.11
2020-09-01	15.97	7.077	1.526	2.734	2.12
2020-09-02	16.13	7.124	1.002	3.507	2.14
2020-09-03	15.49	7.199	-3.968	5.828	2.16
2020-09-04	15.72	7.277	1.485	5.939	2.18
2020-09-07	15.51	7.341	-1.336	4.962	2.20
2020-09-08	15.68	7.393	1.096	3.933	2.22
2020-09-09	15.83	7.491	0.957	7.462	2.25
2020-09-10	14.01	7.671	-11.497	15.414	2.30
2020-09-11	14.79	7.809	5.567	11.206	2.34
2020-09-14	14.85	7.876	0.406	5.409	2.36
2020-09-15	14.76	7.956	-0.606	6.532	2.39
2020-09-16	14.44	8.008	-2.168	4.336	2.40
2020-09-17	14.97	8.115	3.670	8.518	2.43
2020-09-18	15.27	8.158	2.004	3.407	2.45
2020-09-21	15.33	8.207	0.393	3.798	2.46
2020-09-22	14.83	8.249	-3.262	3.392	2.47
2020-09-23	14.98	8.281	1.011	2.630	2.48
2020-09-24	14.66	8.341	-2.136	4.873	2.50
2020-09-25	14.65	8.387	-0.068	3.752	2.52
2020-09-28	14.53	8.435	-0.819	3.959	2.53
2020-09-29	14.96	8.509	2.959	5.988	2.55
2020-09-30	14.95	8.564	-0.067	4.412	2.57
2020-10-09	15.44	8.606	3.278	3.211	2.58
2020-10-12	16.75	8.711	8.484	7.578	2.61
2020-10-13	17.14	8.780	2.328	4.776	2.63
2020-10-14	19.25	9.100	12.310	19.953	2.73
2020-10-15	17.71	9.191	-8.000	6.182	2.76
2020-10-16	17.93	9.248	1.242	3.840	2.77
2020-10-19	18.03	9.346	0.558	6.525	2.80
2020-10-20	17.89	9.396	-0.776	3.328	2.82
2020-10-21	17.12	9.480	-4.304	5.925	2.84
2020-10-22	17.19	9.584	0.409	7.243	2.88
2020-10-23	17.9	9.716	4.130	8.842	2.91
2020-10-26	19.05	9.851	6.425	8.492	2.96
2020-10-27	18.48	9.928	-2.992	4.987	2.98
2020-10-28	19.07	10.063	3.193	8.496	3.02
2020-10-29	18.12	10.155	-4.982	6.083	3.05
2020-10-30	18.57	10.406	2.483	16.225	3.12
2020-11-02	19.96	10.663	7.485	15.455	3.20
2020-11-03	19.66	10.778	-1.503	7.014	3.23
2020-11-04	21.09	11.074	7.274	16.887	3.32
2020-11-05	22.09	11.231	4.742	8.487	3.37
2020-11-06	20.23	11.408	-8.420	10.502	3.42
2020-11-09	20.7	11.519	2.323	6.426	3.46
2020-11-10	19.56	11.629	-5.507	6.763	3.49
2020-11-11	18.17	11.753	-7.106	8.231	3.53
2020-11-12	18.21	11.798	0.220	2.917	3.54
2020-11-13	18.67	11.862	2.526	4.119	3.56
2020-11-16	18.39	11.914	-1.500	3.428	3.57
2020-11-17	17.76	12.012	-3.426	6.634	3.60
2020-11-18	17.71	12.061	-0.282	3.266	3.62
2020-11-19	18.01	12.113	1.694	3.501	3.63
2020-11-20	18.66	12.206	3.609	5.941	3.66
2020-11-23	18.47	12.258	-1.018	3.376	3.68
2020-11-24	19.01	12.362	2.924	6.605	3.71
2020-11-25	19.04	12.454	0.158	5.786	3.74
2020-11-26	18.14	12.553	-4.727	6.565	3.77
2020-11-27	17.78	12.610	-1.985	3.859	3.78
2020-11-30	17.49	12.656	-1.631	3.150	3.80
2020-12-01	17.85	12.718	2.058	4.117	3.82
2020-12-02	17.67	12.783	-1.008	4.426	3.83
2020-12-03	17.27	12.833	-2.264	3.509	3.85
2020-12-04	17.03	12.876	-1.390	3.011	3.86
2020-12-07	16.83	12.914	-1.174	2.701	3.87
2020-12-08	17.39	12.957	3.327	2.971	3.89
2020-12-09	16.69	13.030	-4.025	5.290	3.91
2020-12-10	16.63	13.075	-0.359	3.235	3.92
2020-12-11	16.15	13.142	-2.886	4.931	3.94
2020-12-14	16.66	13.212	3.158	5.077	3.96
2020-12-15	16.83	13.243	1.020	2.221	3.97
2020-12-16	16.43	13.286	-2.377	3.090	3.99
2020-12-17	16.3	13.331	-0.791	3.348	4.00
2020-12-18	15.39	13.411	-5.583	6.196	4.02
2020-12-21	15.48	13.452	0.585	3.249	4.04
2020-12-22	14.71	13.528	-4.974	6.137	4.06
2020-12-23	15.25	13.610	3.671	6.458	4.08
2020-12-24	14.8	13.658	-2.951	3.934	4.10
2020-12-25	15.33	13.727	3.581	5.338	4.12
2020-12-28	16.53	13.949	7.828	16.177	4.18
2020-12-29	17.86	14.056	8.046	7.139	4.22
2020-12-30	18.63	14.233	4.311	11.422	4.27
2020-12-31	18.29	14.343	-1.825	7.246	4.30
2021-01-04	18.33	14.405	0.219	4.046	4.32
2021-01-05	17.5	14.500	-4.528	6.492	4.35
2021-01-06	17.07	14.608	-2.457	7.600	4.38
2021-01-07	15.88	14.715	-6.971	8.084	4.41
2021-01-08	16.39	14.830	3.212	8.438	4.45
2021-01-11	16	14.894	-2.379	4.820	4.47
2021-01-12	15.57	14.948	-2.688	4.125	4.48
2021-01-13	14.94	15.028	-4.046	6.423	4.51
2021-01-14	17.13	15.193	14.659	11.580	4.56
2021-01-15	16.03	15.274	-6.421	6.013	4.58
2021-01-18	16.06	15.347	0.187	5.490	4.60
2021-01-19	15.5	15.396	-3.487	3.798	4.62
2021-01-20	15.63	15.461	0.839	4.968	4.64
2021-01-21	16.16	15.531	3.391	5.182	4.66
2021-01-22	15.93	15.589	-1.423	4.394	4.68
2021-01-25	17.81	15.824	11.802	15.819	4.75
2021-01-26	17.51	15.914	-1.684	6.176	4.77
2021-01-27	19.62	16.173	12.050	15.877	4.85
2021-01-28	19.49	16.312	-0.663	8.563	4.89
2021-01-29	19.94	16.405	2.309	5.593	4.92
2021-02-01	19.85	16.519	-0.451	6.871	4.96
2021-02-02	20.71	16.693	4.332	10.076	5.01
2021-02-03	19.75	16.772	-4.635	4.780	5.03
2021-02-04	19.15	16.933	-3.038	10.127	5.08
2021-02-05	17.73	17.049	-7.415	7.833	5.11
2021-02-08	18.01	17.127	1.579	5.189	5.14
2021-02-09	19.15	17.266	6.330	8.717	5.18
2021-02-10	19.45	17.368	1.567	6.266	5.21
2021-02-18	19.49	17.481	0.206	6.992	5.24
2021-02-19	19.68	17.596	0.975	6.978	5.28
2021-02-22	20.15	17.715	2.388	7.114	5.31
2021-02-23	19.23	17.811	-4.566	6.005	5.34
2021-02-24	20.23	17.983	5.200	10.192	5.39
2021-02-25	20.66	18.106	2.126	7.118	5.43
2021-02-26	19.68	18.218	-4.743	6.873	5.47
2021-03-01	21.8	18.414	10.772	10.772	5.52
2021-03-02	22.01	18.503	0.963	4.862	5.55
2021-03-03	22.53	18.613	2.363	5.861	5.58
2021-03-04	21.91	18.714	-2.752	5.504	5.61
2021-03-05	21.52	18.844	-1.780	7.257	5.65
2021-03-08	20.45	18.994	-4.972	8.829	5.70
2021-03-09	18.89	19.151	-7.628	9.927	5.75
2021-03-10	18.66	19.231	-1.218	5.188	5.77
2021-03-11	19.2	19.328	2.894	6.056	5.80
2021-03-12	19.71	19.435	2.656	6.510	5.83
2021-03-15	19.09	19.502	-3.146	4.211	5.85
2021-03-16	18.93	19.580	-0.838	4.924	5.87
2021-03-17	19.38	19.662	2.377	5.071	5.90
2021-03-18	19.29	19.738	-0.464	4.747	5.92
2021-03-19	18.93	19.817	-1.866	5.029	5.95
2021-03-22	19.16	19.871	1.215	3.381	5.96
2021-03-23	18.29	19.990	-4.541	7.777	6.00
2021-03-24	17.14	20.073	-6.288	5.850	6.02
2021-03-25	17.22	20.129	0.467	3.909	6.04
2021-03-26	17.83	20.178	3.542	3.252	6.05
2021-03-29	17.65	20.219	-1.010	2.804	6.07
2021-03-30	17.54	20.275	-0.623	3.853	6.08
2021-03-31	17.44	20.314	-0.570	2.680	6.09
2021-04-01	18.15	20.375	4.071	4.014	6.11
2021-04-02	18.46	20.440	1.708	4.242	6.13
2021-04-06	18.15	20.481	-1.679	2.709	6.14
2021-04-07	17.79	20.533	-1.983	3.471	6.16
2021-04-08	17.51	20.582	-1.574	3.373	6.17
2021-04-09	17.55	20.609	0.228	1.828	6.18
2021-04-12	17.62	20.688	0.399	5.413	6.21
2021-04-13	16.82	20.784	-4.540	6.810	6.24
2021-04-14	17.53	20.903	4.221	8.205	6.27
2021-04-15	17.56	20.939	0.171	2.453	6.28
2021-04-16	18.65	21.038	6.207	6.378	6.31
2021-04-19	18.81	21.107	0.858	4.397	6.33
2021-04-20	18.98	21.184	0.904	4.838	6.36
2021-04-21	18.86	21.224	-0.632	2.582	6.37
2021-04-22	19.98	21.354	5.938	7.794	6.41
2021-04-23	19.69	21.420	-1.451	4.004	6.43
2021-04-26	19.36	21.479	-1.676	3.657	6.44
2021-04-27	19.34	21.549	-0.103	4.339	6.46
2021-04-28	19.68	21.629	1.758	4.912	6.49
2021-04-29	20.23	21.748	2.795	7.012	6.52
2021-04-30	20.18	21.796	-0.247	2.867	6.54
2021-05-06	19.17	21.903	-5.005	6.739	6.57
2021-05-07	18.73	21.963	-2.295	3.808	6.59
2021-05-10	19.01	22.020	1.495	3.631	6.61
2021-05-11	18.75	22.081	-1.368	3.893	6.62
2021-05-12	18.39	22.128	-1.920	3.040	6.64
2021-05-13	17.67	22.177	-3.915	3.371	6.65
2021-05-14	18.21	22.235	3.056	3.792	6.67
2021-05-17	18.27	22.293	0.329	3.789	6.69
2021-05-18	17.63	22.362	-3.503	4.707	6.71
2021-05-19	17.86	22.402	1.305	2.666	6.72
2021-05-20	18.77	22.542	5.095	8.959	6.76
2021-05-21	17.56	22.606	-6.446	4.422	6.78
2021-05-24	17.58	22.677	0.114	4.841	6.80
2021-05-25	17.14	22.724	-2.503	3.242	6.82
2021-05-26	17.31	22.771	0.992	3.267	6.83
2021-05-27	17.5	22.809	1.098	2.600	6.84
2021-05-28	17.6	22.864	0.571	3.771	6.86
2021-05-31	18.73	22.966	6.420	6.534	6.89
2021-06-01	18.73	23.008	0.000	2.670	6.90
2021-06-02	19.25	23.122	2.776	7.154	6.94
2021-06-03	18.31	23.189	-4.883	4.364	6.96
2021-06-04	18.38	23.231	0.382	2.731	6.97
2021-06-07	18.86	23.327	2.612	6.148	7.00
2021-06-08	18.7	23.407	-0.848	5.090	7.02
2021-06-09	18.2	23.478	-2.674	4.706	7.04
2021-06-10	17.87	23.536	-1.813	3.901	7.06
2021-06-11	17.41	23.596	-2.574	4.141	7.08
2021-06-15	17.61	23.643	1.149	3.217	7.09
2021-06-16	16.86	23.716	-4.259	5.168	7.11
2021-06-17	16.79	23.754	-0.415	2.728	7.13
2021-06-18	17.05	23.803	1.549	3.454	7.14
2021-06-21	17.71	23.875	3.871	4.868	7.16
2021-06-22	17.67	23.917	-0.226	2.823	7.18
2021-06-23	18.15	23.972	2.716	3.679	7.19
2021-06-24	17.89	24.030	-1.215	3.865	7.21
2021-06-25	17.92	24.092	0.168	4.136	7.23
2021-06-28	18.4	24.176	2.679	5.469	7.25
2021-06-29	18.23	24.247	-0.924	4.674	7.27
2021-06-30	17.94	24.296	-1.591	3.291	7.29
2021-07-01	16.97	24.390	-5.407	6.689	7.32
2021-07-02	17.3	24.476	1.945	5.952	7.34
2021-07-05	17.15	24.542	-0.867	4.624	7.36
2021-07-06	17.38	24.616	1.341	5.073	7.38
2021-07-07	18.39	24.732	5.811	7.595	7.42
2021-07-08	18.3	24.779	-0.489	3.045	7.43
2021-07-09	18.92	24.899	3.388	7.650	7.47
2021-07-12	19.7	25.030	4.123	7.981	7.51
2021-07-13	19.72	25.085	0.102	3.350	7.53
2021-07-14	19.9	25.148	-2.403	3.776	7.54
2021-07-15	19.6	25.233	-1.508	5.176	7.57
2021-07-16	20.1	25.310	2.551	4.643	7.59
2021-07-19	20	25.409	-0.498	5.920	7.62
2021-07-20	21.33	25.570	6.650	9.050	7.67
2021-07-21	21.35	25.620	0.094	2.813	7.69
2021-07-22	23.69	26.024	10.960	20.468	7.81
2021-07-23	24.26	26.188	2.406	8.105	7.86
2021-07-26	26.6	26.443	9.646	11.500	7.93
2021-07-27	25.86	26.655	-2.782	9.850	8.00
2021-07-28	24.99	26.927	-3.364	13.070	8.08
2021-07-29	29.99	27.266	20.008	13.565	8.18
2021-07-30	35.99	27.266	20.007	0.000	8.18
2021-08-02	41.18	27.573	14.421	8.947	8.27
2021-08-03	43	28.105	4.420	14.837	8.43
2021-08-04	45.3	28.621	5.349	13.674	8.59
2021-08-05	43.2	28.804	-4.636	5.077	8.64
2021-08-06	44.33	29.195	2.616	10.579	8.76
2021-08-09	46.96	30.105	5.933	23.257	9.03
2021-08-10	45.73	30.875	-2.619	20.209	9.26
2021-08-11	54.88	31.834	20.009	20.971	9.55
2021-08-12	58.7	32.666	6.961	17.001	9.80
2021-08-13	54.88	33.248	-6.508	12.726	9.97
2021-08-16	54.42	33.660	-0.838	9.093	10.10
2021-08-17	48.35	34.032	-11.154	9.243	10.21
2021-08-18	47	34.435	-2.792	10.279	10.33
2021-08-19	47.35	34.677	0.745	6.128	10.40
2021-08-20	50.4	34.985	6.441	7.350	10.50
2021-08-23	50.1	35.346	-0.595	8.631	10.60
2021-08-24	48.61	35.840	-2.974	12.196	10.75
2021-08-25	51.45	36.309	5.842	10.944	10.89
2021-08-26	48.77	36.681	-5.209	9.155	11.00
2021-08-27	41.2	37.054	-15.522	10.867	11.12
2021-08-30	41.74	37.303	1.311	7.160	11.19
2021-08-31	40.85	37.550	-2.132	7.259	11.27
2021-09-01	39.91	37.720	-2.301	5.092	11.32
2021-09-02	40.74	37.845	2.080	3.683	11.35
2021-09-03	38.95	38.179	-4.394	10.309	11.45
2021-09-06	39.2	38.489	0.642	9.474	11.55
2021-09-07	38.81	38.652	-0.995	5.051	11.60
2021-09-08	36.87	38.859	-4.999	6.725	11.66
2021-09-09	35.64	39.064	-3.336	6.916	11.72
2021-09-10	35.41	39.171	-0.645	3.620	11.75
2021-09-13	35.86	39.293	1.271	4.067	11.79
2021-09-14	37.38	39.554	4.239	8.394	11.87
2021-09-15	38.28	39.827	2.408	8.561	11.95
2021-09-16	35	40.044	-8.568	7.419	12.01
2021-09-17	33.57	40.255	-4.086	7.543	12.08
2021-09-22	33.65	40.375	0.238	4.290	12.11
2021-09-23	33.41	40.513	-0.713	4.963	12.15
2021-09-24	34.46	40.719	3.143	7.183	12.22
2021-09-27	35.99	40.958	4.440	7.951	12.29
2021-09-28	34.05	41.134	-5.390	6.196	12.34
2021-09-29	33.85	41.340	-0.587	7.313	12.40
2021-09-30	36.99	41.767	9.276	13.855	12.53
2021-10-08	36.2	42.013	-2.136	8.164	12.60
2021-10-11	35.44	42.239	-2.099	7.652	12.67
2021-10-12	31.1	42.589	-12.246	13.488	12.78
2021-10-13	32.34	42.755	3.987	6.174	12.83
2021-10-14	38.81	43.465	20.006	21.954	13.04
2021-10-15	38.04	43.705	-1.984	7.575	13.11
2021-10-18	40.11	43.916	5.442	6.309	13.17
2021-10-19	42.13	44.321	5.036	11.518	13.30
2021-10-20	45.8	44.877	8.711	14.574	13.46
2021-10-21	51.96	45.894	13.450	23.493	13.77
2021-10-22	48.15	46.279	-7.333	9.604	13.88
2021-10-25	54.52	46.995	13.229	15.742	14.10
2021-10-26	54.73	47.665	0.385	14.692	14.30
2021-10-27	52.98	47.939	-3.198	6.212	14.38
2021-10-28	49.3	48.288	-6.946	8.494	14.49
2021-10-29	50.05	48.573	1.521	6.836	14.57
2021-11-01	52	48.965	3.896	9.051	14.69
2021-11-02	49.7	49.287	-4.423	7.769	14.79
2021-11-03	52.29	49.800	5.211	11.771	14.94
2021-11-04	55.51	50.339	6.158	11.647	15.10
2021-11-05	49.55	50.697	-10.737	8.665	15.21
2021-11-08	50.35	51.037	1.615	8.113	15.31
2021-11-09	47.86	51.342	-4.945	7.646	15.40
2021-11-10	47.02	51.543	-1.755	5.140	15.46
2021-11-11	47.15	51.742	0.276	5.062	15.52
2021-11-12	46.4	51.923	-1.591	4.666	15.58
2021-11-15	46.47	52.174	0.151	6.487	15.65
2021-11-16	44.9	52.444	-3.379	7.209	15.73
2021-11-17	46.92	52.663	4.499	5.612	15.80
2021-11-18	48.5	52.967	3.367	7.523	15.89
2021-11-19	45.78	53.312	-5.608	9.052	15.99
2021-11-22	47.63	53.585	4.041	6.881	16.08
2021-11-23	48.28	53.840	1.365	6.320	16.15
2021-11-24	45.26	54.093	-6.255	6.711	16.23
2021-11-25	44.71	54.206	-1.215	3.049	16.26
2021-11-26	45.5	54.334	1.767	3.355	16.30
2021-11-29	47.32	54.691	4.000	9.055	16.41
2021-11-30	49.12	55.132	3.804	10.778	16.54
2021-12-01	49.48	55.392	0.733	6.311	16.62
2021-12-02	47.15	55.596	-4.709	5.194	16.68
2021-12-03	46.01	55.865	-2.418	7.020	16.76
2021-12-06	43.51	56.158	-5.434	8.063	16.85
2021-12-07	41.77	56.428	-3.999	7.768	16.93
2021-12-08	42.08	56.529	0.742	2.873	16.96
2021-12-09	42.11	56.644	0.071	3.279	16.99
2021-12-10	43.49	56.831	3.277	5.153	17.05
2021-12-13	43.68	56.971	0.437	3.840	17.09
2021-12-14	42.23	57.125	-3.320	4.396	17.14
2021-12-15	43	57.302	1.823	4.925	17.19
2021-12-16	42.88	57.370	-0.279	1.907	17.21
2021-12-17	44.76	57.761	4.384	10.494	17.33
2021-12-20	42.27	57.986	-5.563	6.390	17.40
2021-12-21	41.38	58.099	-2.106	3.265	17.43
2021-12-22	41.71	58.222	0.797	3.528	17.47
2021-12-23	41.64	58.349	-0.168	3.668	17.50
2021-12-24	38.28	58.605	-8.069	8.045	17.58
2021-12-27	37.65	58.728	-1.646	3.892	17.62
2021-12-28	38.6	58.835	2.523	3.347	17.65
2021-12-29	37.74	58.989	-2.228	4.896	17.70
2021-12-30	37.61	59.071	-0.344	2.597	17.72
2021-12-31	36.69	59.290	-2.446	7.179	17.79
2022-01-04	35.73	59.410	-2.617	4.034	17.82
2022-01-05	34.7	59.517	-2.883	3.694	17.86
2022-01-06	34.95	59.770	0.720	8.674	17.93
2022-01-07	33.6	59.917	-3.863	5.265	17.98
2022-01-10	33.74	60.026	0.417	3.869	18.01
2022-01-11	32.95	60.128	-2.341	3.705	18.04
2022-01-12	34.13	60.269	3.581	4.977	18.08
2022-01-13	32.8	60.368	-3.897	3.604	18.11
2022-01-14	33.09	60.543	0.884	6.372	18.16
2022-01-17	34.94	60.726	5.591	6.286	18.22
2022-01-18	36.79	61.075	5.295	11.362	18.32
2022-01-19	35.53	61.237	-3.425	5.491	18.37
2022-01-20	33.64	61.403	-5.319	5.910	18.42
2022-01-21	34.47	61.592	2.467	6.570	18.48
2022-01-24	35.61	61.806	3.307	7.224	18.54
2022-01-25	33.4	61.962	-6.206	5.588	18.59
2022-01-26	32.64	62.092	-2.275	4.790	18.63
2022-01-27	30.66	62.270	-6.066	6.985	18.68
2022-01-28	29.54	62.438	-3.653	6.817	18.73
2022-02-07	30.92	62.644	4.672	7.989	18.79
2022-02-08	30.34	62.741	-1.876	3.816	18.82
2022-02-09	31.48	62.946	3.757	7.844	18.88
2022-02-10	30.56	63.047	-2.922	3.939	18.91
2022-02-11	29	63.157	-5.105	4.548	18.95
2022-02-14	28.65	63.253	-1.207	4.034	18.98
2022-02-15	29.6	63.364	3.316	4.503	19.01
2022-02-16	31.39	63.663	6.047	11.419	19.10
2022-02-17	33.25	63.972	5.925	11.150	19.19
2022-02-18	31.97	64.131	-3.850	5.985	19.24
2022-02-21	33.05	64.364	3.378	8.445	19.31
2022-02-22	33.72	64.645	2.027	10.015	19.39
2022-02-23	34.97	64.837	3.707	6.584	19.45
2022-02-24	33.2	65.043	-5.061	7.464	19.51
2022-02-25	33.47	65.139	0.813	3.434	19.54
2022-02-28	33.7	65.245	0.687	3.765	19.57
2022-03-01	33.77	65.344	0.208	3.531	19.60
2022-03-02	35.08	65.687	3.879	11.726	19.71
2022-03-03	33.33	65.861	-4.989	6.271	19.76
2022-03-04	32.5	65.965	-2.490	3.840	19.79
2022-03-07	31.68	66.091	-2.523	4.769	19.83
2022-03-08	31.07	66.216	-1.926	4.830	19.86
2022-03-09	31.88	66.449	2.607	8.754	19.93
2022-03-10	33.81	66.585	6.054	4.831	19.98
2022-03-11	32.31	66.763	-4.437	6.596	20.03
2022-03-14	30.75	66.860	-4.828	3.807	20.06
2022-03-15	29.7	67.051	-3.415	7.707	20.12
2022-03-16	30.41	67.239	2.391	7.407	20.17
2022-03-17	30.88	67.406	1.546	6.511	20.22
2022-03-18	29.59	67.514	-4.177	4.372	20.25
2022-03-21	30.6	67.672	3.413	6.185	20.30
2022-03-22	30.69	67.820	0.294	5.817	20.35
2022-03-23	30.28	67.937	-1.336	4.627	20.38
2022-03-24	29.17	68.009	-3.666	2.939	20.40
2022-03-25	28.36	68.088	-2.777	3.360	20.43
2022-03-28	26.71	68.222	-5.818	6.030	20.47
2022-03-29	26.35	68.314	-1.348	4.193	20.49
2022-03-30	26.52	68.415	0.645	4.554	20.52
2022-03-31	25.85	68.484	-2.526	3.205	20.55
2022-04-01	25.72	68.528	-0.503	2.050	20.56
2022-04-06	25.28	68.570	-1.711	1.983	20.57
2022-04-07	24.68	68.690	-2.373	5.854	20.61
2022-04-08	24.18	68.750	-2.026	2.958	20.62
2022-04-11	23.15	68.849	-4.260	5.170	20.65
2022-04-12	23.35	68.930	0.864	4.147	20.68
2022-04-13	22.51	68.994	-3.597	3.426	20.70
2022-04-14	22.59	69.048	0.355	2.843	20.71
2022-04-15	21.95	69.129	-2.833	4.427	20.74
2022-04-18	22.77	69.252	3.736	6.469	20.78
2022-04-19	22.9	69.333	0.571	4.260	20.80
2022-04-20	22.5	69.411	-1.747	4.148	20.82
2022-04-21	20.99	69.548	-6.711	7.822	20.86
2022-04-22	20.02	69.646	-4.621	5.908	20.89
2022-04-25	17.74	69.795	-11.389	10.040	20.94
2022-04-26	17.37	69.892	-2.086	6.764	20.97
2022-04-27	18.94	70.087	9.039	12.320	21.03
2022-04-28	18.23	70.157	-3.749	4.646	21.05
2022-04-29	18.72	70.244	2.688	5.540	21.07
2022-05-05	18.75	70.321	0.160	4.915	21.10
2022-05-06	18.51	70.399	-1.280	5.067	21.12
2022-05-09	18.71	70.455	1.080	3.620	21.14
2022-05-10	19.32	70.570	3.260	7.108	21.17
2022-05-11	23.18	70.896	19.979	16.874	21.27
2022-05-12	22.98	71.091	-0.863	10.224	21.33
2022-05-13	22.51	71.176	-2.045	4.482	21.35
2022-05-16	22.56	71.235	0.222	3.154	21.37
2022-05-17	23.65	71.425	4.832	9.663	21.43
2022-05-18	23.51	71.519	-0.592	4.778	21.46
2022-05-19	24.46	71.670	4.041	7.401	21.50
2022-05-20	23.98	71.765	-1.962	4.783	21.53
2022-05-23	24.22	71.834	1.001	3.420	21.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎