中来股份融券券源 中来股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-23	7.7	0	0	0	0
2020-04-23	7.91	0.030	2.727	4.545	0.01
2020-04-24	7.93	0.049	0.253	2.908	0.01
2020-04-27	7.56	0.106	-4.666	8.953	0.03
2020-04-28	7.47	0.139	-1.190	5.423	0.04
2020-04-29	7.41	0.157	-0.803	2.811	0.05
2020-04-30	7.66	0.182	3.374	3.914	0.05
2020-05-06	7.59	0.195	-0.914	2.089	0.06
2020-05-07	7.89	0.232	3.953	5.665	0.07
2020-05-08	7.94	0.246	0.634	2.155	0.07
2020-05-11	8.09	0.277	1.889	4.534	0.08
2020-05-12	8.05	0.295	-0.494	2.719	0.09
2020-05-13	8.13	0.315	0.994	2.857	0.09
2020-05-14	8.01	0.331	-1.476	2.460	0.10
2020-05-15	7.92	0.345	-1.124	2.122	0.10
2020-05-18	7.65	0.374	-3.409	4.545	0.11
2020-05-19	7.66	0.387	0.131	2.092	0.12
2020-05-20	7.52	0.411	-1.828	3.786	0.12
2020-05-21	7.37	0.431	-1.995	3.191	0.13
2020-05-22	7.21	0.456	-2.171	4.206	0.14
2020-05-25	7.2	0.472	-0.139	2.635	0.14
2020-05-26	7.32	0.489	1.667	2.778	0.15
2020-05-27	7.21	0.505	-1.503	2.732	0.15
2020-05-28	7.28	0.526	0.971	3.467	0.16
2020-05-29	7.26	0.535	-0.275	1.511	0.16
2020-06-01	7.44	0.558	2.479	3.719	0.17
2020-06-02	7.63	0.581	2.554	3.495	0.17
2020-06-03	7.57	0.591	-0.786	1.704	0.18
2020-06-04	7.69	0.607	1.585	2.510	0.18
2020-06-05	7.89	0.647	2.601	5.982	0.19
2020-06-08	7.86	0.667	-0.380	3.169	0.20
2020-06-09	7.84	0.687	-0.254	2.926	0.21
2020-06-10	7.65	0.712	-2.423	3.954	0.21
2020-06-11	7.81	0.770	2.092	9.020	0.23
2020-06-12	7.9	0.800	1.152	4.481	0.24
2020-06-15	8.06	0.849	2.025	7.342	0.25
2020-06-16	8.32	0.879	3.226	4.218	0.26
2020-06-17	8.29	0.899	-0.361	3.005	0.27
2020-06-18	8.26	0.932	-0.362	4.704	0.28
2020-06-19	8.03	0.965	-2.785	4.964	0.29
2020-06-22	7.23	1.044	-9.963	13.200	0.31
2020-06-23	6.6	1.078	-8.714	6.086	0.32
2020-06-24	6.43	1.106	-2.576	5.152	0.33
2020-06-29	6.67	1.143	3.733	6.687	0.34
2020-06-30	6.68	1.165	0.150	4.048	0.35
2020-07-01	6.66	1.180	-0.299	2.695	0.35
2020-07-02	6.92	1.221	3.904	7.057	0.37
2020-07-03	6.98	1.243	0.867	3.757	0.37
2020-07-06	7.11	1.267	1.862	4.155	0.38
2020-07-07	7.08	1.283	-0.422	2.672	0.38
2020-07-08	7	1.298	-1.130	2.542	0.39
2020-07-09	7.27	1.327	3.857	4.714	0.40
2020-07-10	7.06	1.352	-2.889	4.402	0.41
2020-07-13	5.39	1.386	6.944	7.540	0.42
2020-07-14	5.31	1.421	-1.484	7.792	0.43
2020-07-15	5.34	1.442	0.565	4.708	0.43
2020-07-16	4.94	1.475	-7.491	8.052	0.44
2020-07-17	4.84	1.494	-2.024	4.858	0.45
2020-07-20	5.14	1.524	6.198	6.818	0.46
2020-07-21	5.24	1.536	1.946	2.918	0.46
2020-07-22	5.54	1.576	5.725	8.588	0.47
2020-07-23	5.56	1.594	0.361	3.971	0.48
2020-07-24	5.59	1.625	0.540	6.655	0.49
2020-07-27	5.54	1.658	-0.894	7.156	0.50
2020-07-28	5.43	1.672	-1.986	3.069	0.50
2020-07-29	5.56	1.700	2.394	5.893	0.51
2020-07-30	5.52	1.718	-0.719	3.957	0.52
2020-07-31	5.5	1.736	-0.362	3.986	0.52
2020-08-03	5.76	1.769	4.727	6.909	0.53
2020-08-04	5.69	1.782	-1.215	2.778	0.53
2020-08-05	5.69	1.799	0.000	3.515	0.54
2020-08-06	5.53	1.822	-2.812	4.921	0.55
2020-08-07	5.42	1.844	-1.989	4.882	0.55
2020-08-10	5.75	1.877	6.089	6.827	0.56
2020-08-11	5.39	1.909	-6.261	7.130	0.57
2020-08-12	5.24	1.934	-2.783	5.751	0.58
2020-08-13	5.24	1.950	0.000	3.626	0.58
2020-08-14	5.26	1.960	0.382	2.290	0.59
2020-08-17	5.68	2.001	7.985	8.745	0.60
2020-08-18	5.82	2.033	2.465	6.690	0.61
2020-08-19	5.61	2.054	-3.608	4.296	0.62
2020-08-20	5.46	2.072	-2.674	4.100	0.62
2020-08-21	5.39	2.085	-1.282	2.747	0.63
2020-08-24	5.74	2.135	6.494	10.575	0.64
2020-08-25	5.74	2.147	0.000	2.439	0.64
2020-08-26	5.92	2.176	3.136	5.923	0.65
2020-08-27	6.17	2.219	4.223	8.446	0.67
2020-08-28	6.19	2.238	0.324	3.566	0.67
2020-08-31	6.06	2.253	-2.100	3.069	0.68
2020-09-01	6.16	2.278	1.650	4.785	0.68
2020-09-02	6.55	2.312	6.331	6.169	0.69
2020-09-03	6.32	2.335	-3.511	4.427	0.70
2020-09-04	6.42	2.370	1.582	6.646	0.71
2020-09-07	6.52	2.408	1.558	7.009	0.72
2020-09-08	6.68	2.432	2.454	4.141	0.73
2020-09-09	6.5	2.474	-2.695	7.784	0.74
2020-09-10	5.69	2.544	-12.462	14.923	0.76
2020-09-11	6.24	2.608	9.666	12.302	0.78
2020-09-14	6.59	2.654	5.609	8.333	0.80
2020-09-15	6.34	2.687	-3.794	6.222	0.81
2020-09-16	6.41	2.716	1.104	5.363	0.81
2020-09-17	6.24	2.734	-2.652	3.588	0.82
2020-09-18	6.24	2.755	0.000	4.006	0.83
2020-09-21	6.1	2.772	-2.244	3.205	0.83
2020-09-22	5.91	2.792	-3.115	4.098	0.84
2020-09-23	6.37	2.838	7.783	8.799	0.85
2020-09-24	6.5	2.904	2.041	12.088	0.87
2020-09-25	6.59	2.933	1.385	5.385	0.88
2020-09-28	6.54	2.963	-0.759	5.463	0.89
2020-09-29	6.44	2.989	-1.529	4.740	0.90
2020-09-30	6.75	3.026	4.814	6.677	0.91
2020-10-09	7.31	3.078	8.296	8.444	0.92
2020-10-12	8.02	3.178	9.713	15.048	0.95
2020-10-13	8.13	3.253	1.372	10.973	0.98
2020-10-14	8.16	3.290	0.369	5.535	0.99
2020-10-15	8.05	3.358	-1.348	10.172	1.01
2020-10-16	8.45	3.489	4.969	18.509	1.05
2020-10-19	8.62	3.530	2.012	5.680	1.06
2020-10-23	7.55	3.584	-12.413	8.701	1.08
2020-10-26	7.51	3.634	-0.530	7.947	1.09
2020-10-27	7.4	3.667	-1.465	5.326	1.10
2020-10-28	7.57	3.710	2.297	6.892	1.11
2020-10-29	7.73	3.747	2.114	5.680	1.12
2020-10-30	7.54	3.777	-2.458	4.787	1.13
2020-11-02	7.43	3.807	-1.459	4.907	1.14
2020-11-03	7.34	3.841	-1.211	5.518	1.15
2020-11-04	7.64	3.902	4.087	9.537	1.17
2020-11-05	7.91	3.942	3.534	6.021	1.18
2020-11-06	7.56	3.993	-4.425	8.091	1.20
2020-11-09	7.6	4.013	0.529	3.307	1.20
2020-11-10	7.39	4.037	-2.763	3.816	1.21
2020-11-11	6.91	4.073	-6.495	6.225	1.22
2020-11-12	6.96	4.085	0.724	2.171	1.23
2020-11-13	6.98	4.103	0.287	3.017	1.23
2020-11-16	7.18	4.133	2.865	5.014	1.24
2020-11-17	6.97	4.152	-2.925	3.203	1.25
2020-11-18	6.9	4.171	-1.004	3.300	1.25
2020-11-19	7.01	4.199	1.594	4.928	1.26
2020-11-20	7.15	4.219	1.997	3.281	1.27
2020-11-23	7.35	4.251	2.797	5.315	1.28
2020-11-24	7.27	4.270	-1.088	3.129	1.28
2020-11-25	7.27	4.288	0.000	2.889	1.29
2020-11-26	7.28	4.310	0.138	3.714	1.29
2020-11-27	6.99	4.342	-3.984	5.357	1.30
2020-11-30	6.81	4.362	-2.575	3.577	1.31
2020-12-01	6.77	4.378	-0.587	2.790	1.31
2020-12-02	6.63	4.400	-2.068	3.988	1.32
2020-12-03	6.53	4.417	-1.508	3.167	1.33
2020-12-04	6.56	4.430	0.459	2.297	1.33
2020-12-07	6.46	4.439	-1.524	1.829	1.33
2020-12-08	6.41	4.452	-0.774	2.322	1.34
2020-12-09	6.32	4.471	-1.404	3.744	1.34
2020-12-10	7.59	4.547	20.095	11.867	1.36
2020-12-11	7.86	4.629	3.557	12.648	1.39
2020-12-14	8.57	4.715	9.033	11.959	1.41
2020-12-15	8.3	4.762	-3.151	6.768	1.43
2020-12-16	8.51	4.839	2.530	10.964	1.45
2020-12-17	8.4	4.883	-1.293	6.228	1.46
2020-12-18	8.46	4.934	0.714	7.262	1.48
2020-12-21	8.72	4.982	3.073	6.619	1.49
2020-12-22	8.11	5.024	-6.995	6.193	1.51
2020-12-23	9.1	5.155	12.207	17.263	1.55
2020-12-24	8.96	5.195	-1.538	5.385	1.56
2020-12-25	9.51	5.285	6.138	11.272	1.59
2020-12-28	9.99	5.364	5.047	9.569	1.61
2020-12-29	9.08	5.429	-9.109	8.509	1.63
2020-12-30	9.21	5.469	1.432	5.286	1.64
2020-12-31	9.28	5.509	0.760	5.212	1.65
2021-01-04	9.96	5.613	7.328	12.500	1.68
2021-01-05	9.55	5.664	-4.116	6.426	1.70
2021-01-06	9.11	5.732	-4.607	8.901	1.72
2021-01-07	9.13	5.781	0.220	6.476	1.73
2021-01-08	8.49	5.825	-7.010	6.134	1.75
2021-01-11	6.79	5.853	-20.024	5.065	1.76
2021-01-12	6.54	5.890	-3.682	6.775	1.77
2021-01-13	7.09	5.955	8.410	11.009	1.79
2021-01-14	6.76	5.984	-4.654	5.078	1.80
2021-01-15	6.8	6.011	0.592	4.882	1.80
2021-01-18	6.82	6.038	0.294	4.706	1.81
2021-01-19	6.59	6.059	-3.372	3.812	1.82
2021-01-20	6.62	6.077	0.455	3.187	1.82
2021-01-21	6.9	6.112	4.230	6.193	1.83
2021-01-22	6.79	6.138	-1.594	4.493	1.84
2021-01-25	7.07	6.215	4.124	13.108	1.86
2021-01-26	6.97	6.240	-1.414	4.243	1.87
2021-01-27	6.83	6.276	-2.009	6.456	1.88
2021-01-28	7	6.311	2.489	6.003	1.89
2021-01-29	6.44	6.362	-8.000	9.429	1.91
2021-02-01	6.64	6.405	3.106	7.764	1.92
2021-02-02	6.63	6.429	-0.151	4.367	1.93
2021-02-03	6.35	6.457	-4.223	5.279	1.94
2021-02-04	5.98	6.494	-5.827	7.402	1.95
2021-02-05	5.68	6.533	-5.017	8.194	1.96
2021-02-08	5.54	6.560	-2.465	5.986	1.97
2021-02-09	6.04	6.609	9.025	9.747	1.98
2021-02-10	6.74	6.682	11.589	12.914	2.00
2021-02-18	6.67	6.715	-1.039	5.935	2.01
2021-02-19	6.7	6.730	0.450	2.699	2.02
2021-02-22	6.64	6.751	-0.896	3.731	2.03
2021-02-23	6.81	6.784	2.560	5.873	2.04
2021-02-24	6.61	6.806	-2.937	3.965	2.04
2021-02-25	6.49	6.826	-1.815	3.782	2.05
2021-02-26	6.55	6.867	0.924	7.550	2.06
2021-03-01	6.71	6.881	2.443	2.443	2.06
2021-03-02	6.57	6.906	-2.086	4.471	2.07
2021-03-03	6.54	6.921	-0.457	2.740	2.08
2021-03-04	6.26	6.944	-4.281	4.434	2.08
2021-03-05	6.26	6.970	0.000	5.112	2.09
2021-03-08	5.91	7.006	-5.591	7.188	2.10
2021-03-09	5.81	7.044	-1.692	7.953	2.11
2021-03-10	5.71	7.070	-1.721	5.336	2.12
2021-03-11	5.9	7.098	3.327	5.779	2.13
2021-03-12	5.82	7.120	-1.356	4.576	2.14
2021-03-15	5.69	7.141	-2.234	4.467	2.14
2021-03-16	5.92	7.172	4.042	6.151	2.15
2021-03-17	5.86	7.187	-1.014	3.041	2.16
2021-03-18	5.82	7.202	-0.683	3.242	2.16
2021-03-19	5.79	7.222	-0.515	4.124	2.17
2021-03-22	6.02	7.253	3.972	6.045	2.18
2021-03-23	5.79	7.271	-3.821	3.821	2.18
2021-03-24	5.74	7.284	-0.864	2.763	2.19
2021-03-25	5.63	7.310	-1.916	5.575	2.19
2021-03-26	5.86	7.337	4.085	5.506	2.20
2021-03-29	5.8	7.347	-1.024	2.048	2.20
2021-03-30	5.79	7.361	-0.172	2.931	2.21
2021-03-31	5.67	7.377	-2.073	3.282	2.21
2021-04-01	5.64	7.388	-0.529	2.293	2.22
2021-04-02	5.6	7.396	-0.709	1.773	2.22
2021-04-06	5.67	7.413	1.250	3.571	2.22
2021-04-07	5.67	7.421	0.000	1.764	2.23
2021-04-08	5.58	7.428	-1.587	1.411	2.23
2021-04-09	5.59	7.434	0.179	1.434	2.23
2021-04-12	5.41	7.452	-3.220	3.936	2.24
2021-04-13	5.34	7.462	-1.294	2.218	2.24
2021-04-14	5.44	7.472	1.873	2.247	2.24
2021-04-15	5.4	7.481	-0.735	2.022	2.24
2021-04-16	5.47	7.491	1.296	2.222	2.25
2021-04-19	5.56	7.504	1.645	2.742	2.25
2021-04-20	5.59	7.516	0.540	2.518	2.25
2021-04-21	5.57	7.522	-0.358	1.431	2.26
2021-04-22	5.49	7.532	-1.436	2.154	2.26
2021-04-23	5.53	7.547	0.729	3.097	2.26
2021-04-26	5.53	7.558	0.000	2.532	2.27
2021-04-27	5.41	7.575	-2.170	3.797	2.27
2021-04-28	5.57	7.601	2.957	5.545	2.28
2021-04-29	5.55	7.615	-0.359	3.052	2.28
2021-04-30	5.68	7.634	2.342	3.964	2.29
2021-05-06	5.54	7.647	-2.465	2.817	2.29
2021-05-07	6.29	7.696	13.538	9.386	2.31
2021-05-10	6.03	7.711	-4.134	2.862	2.31
2021-05-11	5.89	7.725	-2.322	2.985	2.32
2021-05-12	6.05	7.756	2.716	6.112	2.33
2021-05-13	5.82	7.768	-3.802	2.479	2.33
2021-05-14	6.1	7.824	4.811	10.997	2.35
2021-05-17	6.27	7.856	2.787	6.066	2.36
2021-05-18	6.09	7.882	-2.871	5.104	2.36
2021-05-19	6.26	7.919	2.791	7.225	2.38
2021-05-20	6.31	7.937	0.799	3.355	2.38
2021-05-21	6.38	7.958	1.109	3.962	2.39
2021-05-24	6.66	8.003	4.389	8.150	2.40
2021-05-25	6.55	8.017	-1.652	2.553	2.41
2021-05-26	6.44	8.033	-1.679	3.053	2.41
2021-05-27	6.49	8.045	0.776	2.174	2.41
2021-05-28	6.29	8.072	-3.082	5.085	2.42
2021-05-31	6.48	8.106	3.021	6.359	2.43
2021-06-01	6.35	8.119	-2.006	2.469	2.44
2021-06-02	6.28	8.133	-1.102	2.677	2.44
2021-06-03	6.14	8.149	-2.229	3.025	2.44
2021-06-04	6.2	8.164	0.977	2.932	2.45
2021-06-07	6.39	8.185	3.065	4.032	2.46
2021-06-08	6.44	8.215	0.782	5.477	2.46
2021-06-09	6.37	8.235	-1.087	3.727	2.47
2021-06-10	6.54	8.269	2.669	6.279	2.48
2021-06-11	6.41	8.293	-1.988	4.587	2.49
2021-06-15	7.69	8.403	19.969	17.161	2.52
2021-06-16	7.26	8.457	-5.592	8.843	2.54
2021-06-17	7.19	8.491	-0.964	5.647	2.55
2021-06-18	7.55	8.560	5.007	10.987	2.57
2021-06-21	7.82	8.639	3.576	12.185	2.59
2021-06-22	8.07	8.705	3.197	9.719	2.61
2021-06-23	8.22	8.761	1.859	8.302	2.63
2021-06-24	8.99	8.884	9.768	16.361	2.67
2021-06-25	8.44	8.969	-6.118	12.125	2.69
2021-06-28	8.58	9.018	1.659	6.754	2.71
2021-06-29	10.3	9.228	20.047	24.476	2.77
2021-06-30	12.36	9.396	20.000	16.311	2.82
2021-07-01	11.72	9.543	-5.178	15.049	2.86
2021-07-02	11.85	9.637	1.109	9.556	2.89
2021-07-05	14.22	9.861	20.000	18.903	2.96
2021-07-06	12.5	10.007	-12.096	13.994	3.00
2021-07-07	13.4	10.193	7.200	16.640	3.06
2021-07-08	13.42	10.338	0.149	12.985	3.10
2021-07-09	12.74	10.467	-5.067	12.146	3.14
2021-07-12	12.4	10.528	-2.669	5.887	3.16
2021-07-13	13.34	10.650	7.581	11.048	3.20
2021-07-14	11.67	10.712	-8.828	6.328	3.21
2021-07-15	12.07	10.812	3.428	9.940	3.24
2021-07-16	12.45	10.902	3.148	8.699	3.27
2021-07-19	12.76	10.999	2.490	9.157	3.30
2021-07-20	12.52	11.069	-1.881	6.661	3.32
2021-07-21	13.09	11.152	4.553	7.588	3.35
2021-07-22	15.71	11.378	20.015	17.265	3.41
2021-07-23	15.38	11.492	-2.101	8.912	3.45
2021-07-26	14.6	11.626	-5.072	10.988	3.49
2021-07-27	13.21	11.762	-9.521	12.397	3.53
2021-07-28	12.33	11.869	-6.662	10.371	3.56
2021-07-29	13.09	11.951	6.164	7.543	3.59
2021-07-30	13.92	12.082	6.341	11.306	3.62
2021-08-02	13.45	12.175	-3.376	8.261	3.65
2021-08-03	13.62	12.276	1.264	8.922	3.68
2021-08-04	13.9	12.362	2.056	7.416	3.71
2021-08-05	13.13	12.430	-5.540	6.187	3.73
2021-08-06	12.95	12.490	-1.371	5.636	3.75
2021-08-09	12.37	12.535	-4.479	4.324	3.76
2021-08-10	12.45	12.580	0.647	4.365	3.77
2021-08-11	12.5	12.646	0.402	6.265	3.79
2021-08-12	12.7	12.731	1.600	8.080	3.82
2021-08-13	12.83	12.791	1.024	5.591	3.84
2021-08-16	13.1	12.865	2.104	6.781	3.86
2021-08-17	13.58	13.029	3.664	14.504	3.91
2021-08-18	13.25	13.111	-2.430	7.437	3.93
2021-08-19	11.49	13.185	-13.283	7.698	3.96
2021-08-20	11.13	13.237	-3.133	5.570	3.97
2021-08-23	12.1	13.335	8.715	9.793	4.00
2021-08-24	11.88	13.372	-1.818	3.719	4.01
2021-08-25	12.29	13.431	3.451	5.724	4.03
2021-08-26	12.29	13.498	0.000	6.591	4.05
2021-08-27	12.44	13.556	1.221	5.614	4.07
2021-08-30	12.94	13.653	4.019	8.923	4.10
2021-08-31	14.11	13.771	9.042	10.046	4.13
2021-09-01	13.95	13.878	-1.134	9.213	4.16
2021-09-02	16.05	14.176	15.054	22.294	4.25
2021-09-03	14.99	14.325	-6.604	11.963	4.30
2021-09-06	13.78	14.456	-8.072	11.408	4.34
2021-09-07	14.07	14.534	2.104	6.604	4.36
2021-09-08	14.36	14.647	2.061	9.453	4.39
2021-09-09	14.13	14.736	-1.602	7.591	4.42
2021-09-10	14.58	14.854	3.185	9.696	4.46
2021-09-13	15.5	14.990	6.310	10.494	4.50
2021-09-14	16.56	15.210	6.839	15.935	4.56
2021-09-15	16.25	15.344	-1.872	9.903	4.60
2021-09-16	14.8	15.433	-8.923	7.200	4.63
2021-09-17	14.39	15.529	-2.770	8.041	4.66
2021-09-22	14.32	15.593	-0.486	5.351	4.68
2021-09-23	14.17	15.662	-1.047	5.866	4.70
2021-09-24	13.9	15.754	-1.905	7.975	4.73
2021-09-27	12.07	15.855	-13.165	10.000	4.76
2021-09-28	12.3	15.908	1.906	5.137	4.77
2021-09-29	11.78	15.970	-4.228	6.341	4.79
2021-09-30	12.32	16.007	4.584	3.650	4.80
2021-10-08	11.97	16.084	-2.841	7.630	4.83
2021-10-11	12.15	16.145	1.504	6.099	4.84
2021-10-12	11.55	16.220	-4.938	7.737	4.87
2021-10-13	11.88	16.257	2.857	3.723	4.88
2021-10-14	12.32	16.338	3.704	7.912	4.90
2021-10-15	12.12	16.381	-1.623	4.302	4.91
2021-10-18	12.69	16.471	4.703	8.498	4.94
2021-10-19	12.74	16.539	0.394	6.383	4.96
2021-10-20	13.16	16.603	3.297	5.808	4.98
2021-10-21	12.46	16.652	-5.319	4.787	5.00
2021-10-22	12.06	16.719	-3.210	6.661	5.02
2021-10-25	12.31	16.804	2.073	8.292	5.04
2021-10-26	11.9	16.840	-3.331	3.574	5.05
2021-10-27	12.4	16.918	4.202	7.563	5.08
2021-10-28	13.44	17.079	8.387	14.355	5.12
2021-10-29	14.08	17.223	4.762	12.277	5.17
2021-11-01	15.41	17.368	9.446	11.293	5.21
2021-11-02	15.3	17.441	-0.714	5.775	5.23
2021-11-03	14.98	17.545	-2.092	8.301	5.26
2021-11-04	15.39	17.633	2.737	6.876	5.29
2021-11-05	14.38	17.703	-6.563	5.783	5.31
2021-11-08	16.1	17.884	11.961	13.561	5.37
2021-11-09	16.24	17.950	0.870	4.845	5.39
2021-11-10	16.25	18.080	0.062	9.606	5.42
2021-11-11	19.5	18.319	20.000	14.708	5.50
2021-11-12	22.1	18.621	13.333	16.410	5.59
2021-11-15	21.74	18.721	-1.629	5.475	5.62
2021-11-16	20.52	18.853	-5.612	7.774	5.66
2021-11-17	20.33	18.953	-0.926	5.897	5.69
2021-11-18	20.39	19.108	0.295	9.100	5.73
2021-11-19	22.31	19.454	9.416	18.637	5.84
2021-11-22	20.96	19.638	-6.051	10.489	5.89
2021-11-23	19.89	19.771	-5.105	8.063	5.93
2021-11-24	19.18	19.887	-3.570	7.240	5.97
2021-11-25	18.91	19.969	-1.408	5.214	5.99
2021-11-26	18.62	20.041	-1.534	4.654	6.01
2021-11-29	18.25	20.124	-1.987	5.424	6.04
2021-11-30	17.95	20.204	-1.644	5.370	6.06
2021-12-01	17.77	20.278	-1.003	5.014	6.08
2021-12-02	16.6	20.405	-6.584	9.116	6.12
2021-12-03	16.85	20.496	1.506	6.506	6.15
2021-12-06	17.31	20.590	2.730	6.528	6.18
2021-12-07	18.26	20.745	5.488	10.168	6.22
2021-12-08	18.17	20.848	-0.493	6.846	6.25
2021-12-09	17.38	20.927	-4.348	5.449	6.28
2021-12-10	17.45	20.989	0.403	4.258	6.30
2021-12-13	18.06	21.098	3.496	7.221	6.33
2021-12-14	17.33	21.180	-4.042	5.648	6.35
2021-12-15	17.13	21.260	-1.154	5.655	6.38
2021-12-16	17.82	21.344	4.028	5.663	6.40
2021-12-17	16.8	21.439	-5.724	6.734	6.43
2021-12-20	15.97	21.496	-4.940	4.286	6.45
2021-12-21	16.58	21.589	3.820	6.763	6.48
2021-12-22	16.75	21.656	1.025	4.765	6.50
2021-12-23	18.15	21.914	8.358	17.075	6.57
2021-12-24	17.89	22.010	-1.433	6.446	6.60
2021-12-27	18.6	22.134	3.969	7.993	6.64
2021-12-28	19.45	22.257	4.570	7.581	6.68
2021-12-29	19.16	22.354	-1.491	6.067	6.71
2021-12-30	18.21	22.425	-4.958	4.697	6.73
2021-12-31	19.04	22.542	4.558	7.359	6.76
2022-01-04	17.53	22.690	-7.931	10.189	6.81
2022-01-05	17.21	22.767	-1.825	5.305	6.83
2022-01-06	17.51	22.874	1.743	7.379	6.86
2022-01-07	16.83	22.962	-3.883	6.282	6.89
2022-01-10	16.97	23.036	0.832	5.229	6.91
2022-01-11	17.11	23.094	0.825	4.066	6.93
2022-01-12	17.45	23.149	1.987	3.741	6.94
2022-01-13	16.85	23.236	-3.438	6.189	6.97
2022-01-14	17.08	23.310	1.365	5.223	6.99
2022-01-17	16.81	23.361	-1.581	3.630	7.01
2022-01-18	16	23.424	-4.819	4.759	7.03
2022-01-19	15.25	23.488	-4.688	5.000	7.05
2022-01-20	14.48	23.566	-5.049	6.492	7.07
2022-01-21	14.47	23.617	-0.069	4.213	7.09
2022-01-24	15.55	23.771	7.464	11.887	7.13
2022-01-25	14.95	23.855	-3.859	6.752	7.16
2022-01-26	14.9	23.917	-0.334	5.017	7.18
2022-01-27	16.26	24.141	9.128	16.510	7.24
2022-01-28	15.98	24.215	-1.722	5.535	7.26
2022-02-07	16.58	24.283	3.755	4.944	7.28
2022-02-08	16.5	24.332	-0.483	3.559	7.30
2022-02-09	16.77	24.383	1.636	3.636	7.31
2022-02-10	16.43	24.450	-2.027	4.890	7.33
2022-02-11	16	24.510	-2.617	4.504	7.35
2022-02-14	16.03	24.567	0.188	4.250	7.37
2022-02-15	16.8	24.671	4.803	7.486	7.40
2022-02-16	16.68	24.717	-0.714	3.274	7.42
2022-02-17	17.31	24.827	3.777	7.614	7.45
2022-02-18	17.48	24.898	0.982	4.910	7.47
2022-02-21	18.4	25.008	5.263	7.151	7.50
2022-02-22	18.88	25.160	2.609	9.674	7.55
2022-02-23	19.44	25.239	2.966	4.873	7.57
2022-02-24	19.48	25.370	0.206	8.076	7.61
2022-02-25	21.23	25.599	8.984	12.936	7.68
2022-02-28	21.69	25.730	2.167	7.254	7.72
2022-03-01	21.59	25.867	-0.461	7.607	7.76
2022-03-02	23.64	26.126	9.495	13.154	7.84
2022-03-03	23.31	26.225	-1.396	5.076	7.87
2022-03-04	22.76	26.357	-2.360	6.993	7.91
2022-03-07	23	26.507	1.054	7.821	7.95
2022-03-08	22.91	26.692	-0.391	9.696	8.01
2022-03-09	23.13	26.915	0.960	11.567	8.07
2022-03-10	23.75	27.052	2.681	6.917	8.12
2022-03-11	23.14	27.166	-2.568	5.895	8.15
2022-03-14	22	27.269	-4.927	5.618	8.18
2022-03-15	22.1	27.403	0.455	7.273	8.22
2022-03-16	21.53	27.521	-2.579	6.561	8.26
2022-03-17	19.6	27.679	-8.964	9.707	8.30
2022-03-18	19.36	27.780	-1.224	6.276	8.33
2022-03-21	20	27.880	3.306	5.992	8.36
2022-03-22	20	27.964	0.000	5.050	8.39
2022-03-23	20.39	28.099	1.950	7.950	8.43
2022-03-24	20.3	28.197	-0.441	5.787	8.46
2022-03-25	18.8	28.329	-7.389	8.374	8.50
2022-03-28	18.13	28.435	-3.564	7.021	8.53
2022-03-29	17.53	28.565	-3.309	8.935	8.57
2022-03-30	18.3	28.652	4.392	5.705	8.60
2022-03-31	17.32	28.733	-5.355	5.574	8.62
2022-04-01	16.85	28.793	-2.714	4.273	8.64
2022-04-06	16.26	28.868	-3.501	5.579	8.66
2022-04-07	15.61	28.939	-3.998	5.412	8.68
2022-04-08	15.45	28.995	-1.025	4.420	8.70
2022-04-11	14.68	29.074	-4.984	6.408	8.72
2022-04-12	14.45	29.148	-1.567	6.131	8.74
2022-04-13	13.3	29.243	-7.958	8.581	8.77
2022-04-14	12.84	29.313	-3.459	6.541	8.79
2022-04-15	13.03	29.373	1.480	5.530	8.81
2022-04-18	13.98	29.527	7.291	13.200	8.86
2022-04-19	14.35	29.628	2.647	8.441	8.89
2022-04-20	14.44	29.708	0.627	6.690	8.91
2022-04-21	13.66	29.792	-5.402	7.341	8.94
2022-04-22	13	29.869	-4.832	7.174	8.96
2022-04-25	11.4	29.968	-12.308	10.385	8.99
2022-04-26	11.9	30.029	4.386	6.140	9.01
2022-04-27	14.28	30.270	20.000	20.252	9.08
2022-04-28	14.47	30.359	1.331	7.423	9.11
2022-04-29	15.21	30.473	5.114	8.984	9.14
2022-05-05	14.98	30.536	-1.512	4.997	9.16
2022-05-06	14.8	30.619	-1.202	6.742	9.19
2022-05-09	15.1	30.687	2.027	5.405	9.21
2022-05-10	15.81	30.805	4.702	9.007	9.24
2022-05-11	15.4	30.896	-2.593	7.021	9.27
2022-05-12	15.46	30.937	0.390	3.182	9.28
2022-05-13	15.32	30.989	-0.906	4.075	9.30
2022-05-16	14.87	31.068	-2.937	6.397	9.32
2022-05-17	15.92	31.194	7.061	9.482	9.36
2022-05-18	16.12	31.267	1.256	5.465	9.38
2022-05-19	16.79	31.399	4.156	9.429	9.42
2022-05-20	16.78	31.448	-0.060	3.514	9.43
2022-05-23	16.55	31.493	-1.371	3.218	9.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎