兴业证券融券券源 兴业证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.89	0	0	0	0
2020-04-28	5.88	0.013	-0.170	2.716	0.00
2020-04-29	5.92	0.019	0.680	1.190	0.01
2020-04-30	6.03	0.029	1.858	2.027	0.01
2020-05-06	6.04	0.039	0.166	1.990	0.01
2020-05-07	5.98	0.048	-0.993	1.656	0.01
2020-05-08	6.1	0.059	2.007	2.174	0.02
2020-05-11	6.04	0.069	-0.984	1.967	0.02
2020-05-12	5.99	0.079	-0.828	2.152	0.02
2020-05-13	5.98	0.084	-0.167	1.002	0.03
2020-05-14	5.92	0.090	-1.003	1.171	0.03
2020-05-15	5.93	0.094	0.169	0.845	0.03
2020-05-18	5.9	0.099	-0.506	1.012	0.03
2020-05-19	5.94	0.103	0.678	0.847	0.03
2020-05-20	5.89	0.109	-0.842	1.178	0.03
2020-05-21	5.82	0.119	-1.188	2.037	0.04
2020-05-22	5.71	0.131	-1.890	2.405	0.04
2020-05-25	5.66	0.137	-0.876	1.401	0.04
2020-05-26	5.72	0.141	1.060	0.883	0.04
2020-05-27	5.63	0.150	-1.573	1.748	0.04
2020-05-28	5.69	0.161	1.066	2.309	0.05
2020-05-29	5.69	0.166	0.000	1.230	0.05
2020-06-01	5.9	0.178	3.691	2.285	0.05
2020-06-02	5.88	0.185	-0.339	1.525	0.06
2020-06-03	5.83	0.193	-0.850	1.701	0.06
2020-06-04	5.79	0.199	-0.686	1.201	0.06
2020-06-05	5.85	0.206	1.036	1.382	0.06
2020-06-08	5.83	0.213	-0.342	1.368	0.06
2020-06-09	5.85	0.219	0.343	1.372	0.07
2020-06-10	5.76	0.227	-1.538	1.709	0.07
2020-06-11	5.74	0.238	-0.347	2.257	0.07
2020-06-12	5.71	0.245	-0.523	1.394	0.07
2020-06-15	5.69	0.254	-0.350	1.926	0.08
2020-06-16	5.74	0.257	0.879	0.703	0.08
2020-06-17	5.73	0.262	-0.174	1.045	0.08
2020-06-18	5.78	0.273	0.873	2.269	0.08
2020-06-19	5.9	0.289	2.076	3.287	0.09
2020-06-22	6.14	0.328	4.068	7.627	0.10
2020-06-23	6.19	0.342	0.814	2.606	0.10
2020-06-24	6.15	0.356	-0.646	2.746	0.11
2020-06-29	6.28	0.404	2.114	9.268	0.12
2020-06-30	6.85	0.471	9.076	11.624	0.14
2020-07-01	6.84	0.496	-0.146	4.380	0.15
2020-07-02	7.23	0.553	5.702	9.503	0.17
2020-07-03	7.69	0.610	6.362	8.852	0.18
2020-07-06	8.38	0.662	8.973	7.542	0.20
2020-07-07	7.91	0.699	-5.609	5.489	0.21
2020-07-08	8.21	0.750	3.793	7.585	0.23
2020-07-09	9.03	0.827	9.988	10.231	0.25
2020-07-10	9.93	0.827	9.967	0.000	0.25
2020-07-13	9.72	0.947	-1.320	14.721	0.28
2020-07-14	9.16	1.000	-5.761	6.996	0.30
2020-07-15	8.81	1.047	-3.821	6.441	0.31
2020-07-16	8.39	1.116	-4.767	9.762	0.33
2020-07-17	7.97	1.173	-5.006	8.582	0.35
2020-07-20	8.55	1.226	7.277	7.528	0.37
2020-07-21	8.42	1.248	-1.520	3.158	0.37
2020-07-22	8.49	1.287	0.831	5.463	0.39
2020-07-23	8.41	1.315	-0.942	4.005	0.39
2020-07-24	7.79	1.367	-7.372	7.967	0.41
2020-07-27	7.79	1.399	0.000	4.878	0.42
2020-07-28	7.77	1.418	-0.257	2.953	0.43
2020-07-29	8.07	1.455	3.861	5.534	0.44
2020-07-30	8	1.468	-0.867	1.983	0.44
2020-07-31	8.11	1.498	1.375	4.375	0.45
2020-08-03	8.3	1.517	2.343	2.836	0.46
2020-08-04	8.64	1.588	4.096	9.880	0.48
2020-08-05	8.48	1.607	-1.852	2.662	0.48
2020-08-06	8.69	1.652	2.476	6.132	0.50
2020-08-07	8.31	1.683	-4.373	4.488	0.50
2020-08-10	8.25	1.707	-0.722	3.490	0.51
2020-08-11	7.97	1.744	-3.394	5.576	0.52
2020-08-12	7.96	1.762	-0.125	2.760	0.53
2020-08-13	7.97	1.780	0.126	2.638	0.53
2020-08-14	8.03	1.794	0.753	2.133	0.54
2020-08-17	8.77	1.855	9.215	8.344	0.56
2020-08-18	8.62	1.874	-1.710	2.737	0.56
2020-08-19	8.41	1.901	-2.436	3.712	0.57
2020-08-20	8.21	1.917	-2.378	2.378	0.58
2020-08-21	8.32	1.935	1.340	2.558	0.58
2020-08-24	8.15	1.947	-2.043	1.803	0.58
2020-08-25	8.1	1.962	-0.613	2.331	0.59
2020-08-26	7.95	1.980	-1.852	2.593	0.59
2020-08-27	8	1.992	0.629	1.887	0.60
2020-08-28	8.19	2.016	2.375	3.500	0.60
2020-08-31	8.22	2.047	0.366	4.518	0.61
2020-09-01	8.51	2.083	3.528	5.109	0.62
2020-09-02	8.45	2.104	-0.705	2.938	0.63
2020-09-03	8.43	2.121	-0.237	2.485	0.64
2020-09-04	8.44	2.137	0.119	2.254	0.64
2020-09-07	8.14	2.161	-3.555	3.555	0.65
2020-09-08	8.34	2.185	2.457	3.440	0.66
2020-09-09	8.23	2.206	-1.319	2.998	0.66
2020-09-10	8.03	2.235	-2.430	4.374	0.67
2020-09-11	7.91	2.261	-1.494	3.985	0.68
2020-09-14	8.16	2.293	3.161	4.678	0.69
2020-09-15	8.11	2.305	-0.613	1.716	0.69
2020-09-16	8.07	2.321	-0.493	2.466	0.70
2020-09-17	7.97	2.338	-1.239	2.478	0.70
2020-09-18	8.44	2.387	5.897	7.026	0.72
2020-09-21	8.43	2.420	-0.118	4.621	0.73
2020-09-22	8.53	2.463	1.186	6.050	0.74
2020-09-23	8.39	2.482	-1.641	2.696	0.74
2020-09-24	8.28	2.499	-1.311	2.503	0.75
2020-09-25	8.43	2.521	1.812	3.140	0.76
2020-09-28	8.45	2.533	0.237	1.779	0.76
2020-09-29	8.44	2.549	-0.118	2.249	0.76
2020-09-30	8.28	2.575	-1.896	3.791	0.77
2020-10-09	8.4	2.585	1.449	1.329	0.78
2020-10-12	8.79	2.623	4.643	5.238	0.79
2020-10-13	8.65	2.637	-1.593	1.934	0.79
2020-10-14	8.58	2.649	-0.809	1.618	0.79
2020-10-15	8.56	2.667	-0.233	2.564	0.80
2020-10-16	8.61	2.681	0.584	1.986	0.80
2020-10-19	8.52	2.709	-1.045	3.949	0.81
2020-10-20	8.49	2.722	-0.352	1.761	0.82
2020-10-21	8.41	2.736	-0.942	2.002	0.82
2020-10-22	8.49	2.755	0.951	2.735	0.83
2020-10-23	8.33	2.775	-1.885	2.827	0.83
2020-10-26	8.04	2.797	-3.481	3.361	0.84
2020-10-27	8.04	2.806	0.000	1.368	0.84
2020-10-28	8.03	2.815	-0.124	1.244	0.84
2020-10-29	8.05	2.839	0.249	3.611	0.85
2020-10-30	7.75	2.872	-3.727	5.093	0.86
2020-11-02	8	2.897	3.226	3.742	0.87
2020-11-03	8.27	2.932	3.375	5.125	0.88
2020-11-04	8.25	2.946	-0.242	2.056	0.88
2020-11-05	8.42	2.962	2.061	2.303	0.89
2020-11-06	8.53	2.988	1.306	3.563	0.90
2020-11-09	8.81	3.027	3.283	5.393	0.91
2020-11-10	8.73	3.045	-0.908	2.497	0.91
2020-11-11	8.68	3.079	-0.573	4.582	0.92
2020-11-12	8.68	3.104	0.000	3.571	0.93
2020-11-13	8.68	3.120	0.000	2.189	0.94
2020-11-16	8.77	3.145	1.037	3.341	0.94
2020-11-17	8.71	3.163	-0.684	2.509	0.95
2020-11-18	8.89	3.192	2.067	3.904	0.96
2020-11-19	8.73	3.216	-1.800	3.375	0.96
2020-11-20	8.6	3.229	-1.489	1.718	0.97
2020-11-23	9.18	3.311	6.744	10.814	0.99
2020-11-24	9.1	3.337	-0.871	3.377	1.00
2020-11-25	8.85	3.376	-2.747	5.275	1.01
2020-11-26	8.83	3.398	-0.226	2.938	1.02
2020-11-27	9.1	3.429	3.058	4.190	1.03
2020-11-30	9.01	3.475	-0.989	6.044	1.04
2020-12-01	9.28	3.518	2.997	5.660	1.06
2020-12-02	9.18	3.543	-1.078	3.233	1.06
2020-12-03	9.2	3.564	0.218	2.723	1.07
2020-12-04	8.95	3.582	-2.717	2.391	1.07
2020-12-07	8.72	3.605	-2.570	3.128	1.08
2020-12-08	8.73	3.615	0.115	1.376	1.08
2020-12-09	8.37	3.654	-4.124	5.613	1.10
2020-12-10	8.36	3.668	-0.119	2.031	1.10
2020-12-11	8.33	3.681	-0.359	1.914	1.10
2020-12-14	8.3	3.691	-0.360	1.441	1.11
2020-12-15	8.33	3.703	0.361	1.687	1.11
2020-12-16	8.24	3.714	-1.080	1.561	1.11
2020-12-17	8.47	3.746	2.791	4.612	1.12
2020-12-18	8.34	3.758	-1.535	1.771	1.13
2020-12-21	8.4	3.778	0.719	2.758	1.13
2020-12-22	8.02	3.809	-4.524	4.643	1.14
2020-12-23	8.1	3.826	0.998	2.494	1.15
2020-12-24	8.02	3.839	-0.988	1.975	1.15
2020-12-25	8.14	3.862	1.496	3.367	1.16
2020-12-28	8.25	3.889	1.351	3.931	1.17
2020-12-29	8.25	3.905	0.000	2.424	1.17
2020-12-30	8.37	3.922	1.455	2.424	1.18
2020-12-31	8.68	3.955	3.704	4.540	1.19
2021-01-04	8.75	3.983	0.806	3.802	1.19
2021-01-05	8.76	4.010	0.114	3.657	1.20
2021-01-06	8.69	4.038	-0.799	3.881	1.21
2021-01-07	8.99	4.090	3.452	7.020	1.23
2021-01-08	8.7	4.113	-3.226	3.115	1.23
2021-01-11	8.53	4.133	-1.954	2.874	1.24
2021-01-12	9.11	4.204	6.800	9.261	1.26
2021-01-13	9.02	4.230	-0.988	3.513	1.27
2021-01-14	8.73	4.253	-3.215	3.215	1.28
2021-01-15	8.74	4.272	0.115	2.520	1.28
2021-01-18	8.8	4.295	0.686	3.204	1.29
2021-01-19	8.74	4.319	-0.682	3.295	1.30
2021-01-20	8.67	4.334	-0.801	2.059	1.30
2021-01-21	8.9	4.378	2.653	5.882	1.31
2021-01-22	8.87	4.411	-0.337	4.494	1.32
2021-01-25	9.26	4.479	4.397	8.794	1.34
2021-01-26	8.63	4.522	-6.803	6.048	1.36
2021-01-27	8.4	4.547	-2.665	3.592	1.36
2021-01-28	8.33	4.569	-0.833	3.095	1.37
2021-01-29	8.25	4.594	-0.960	3.721	1.38
2021-02-01	8.44	4.624	2.303	4.242	1.39
2021-02-02	8.5	4.644	0.711	2.725	1.39
2021-02-03	8.37	4.661	-1.529	2.471	1.40
2021-02-04	8.19	4.685	-2.151	3.465	1.41
2021-02-05	8.11	4.699	-0.977	2.198	1.41
2021-02-08	8.2	4.720	1.110	2.959	1.42
2021-02-09	8.51	4.754	3.780	4.878	1.43
2021-02-10	8.48	4.765	-0.353	1.528	1.43
2021-02-18	8.58	4.783	1.179	2.476	1.43
2021-02-19	8.99	4.825	4.779	5.711	1.45
2021-02-22	8.8	4.861	-2.113	4.783	1.46
2021-02-23	8.9	4.886	1.136	3.409	1.47
2021-02-24	8.81	4.920	-1.011	4.719	1.48
2021-02-25	9.06	4.970	2.838	6.583	1.49
2021-02-26	9.07	4.996	0.110	3.422	1.50
2021-03-01	8.57	5.064	-5.513	9.482	1.52
2021-03-02	8.3	5.088	-3.151	3.501	1.53
2021-03-03	8.41	5.108	1.325	2.892	1.53
2021-03-04	8.34	5.116	-0.832	1.189	1.53
2021-03-05	8.67	5.155	3.957	5.276	1.55
2021-03-08	8.6	5.183	-0.807	3.922	1.55
2021-03-09	8.41	5.219	-2.209	5.233	1.57
2021-03-10	8.4	5.238	-0.119	2.616	1.57
2021-03-11	8.48	5.249	0.952	1.667	1.57
2021-03-12	8.57	5.293	1.061	6.132	1.59
2021-03-15	8.52	5.315	-0.583	3.034	1.59
2021-03-16	8.45	5.331	-0.822	2.347	1.60
2021-03-17	8.4	5.345	-0.592	2.012	1.60
2021-03-18	8.33	5.357	-0.833	1.667	1.61
2021-03-19	8.3	5.374	-0.360	2.521	1.61
2021-03-22	8.54	5.398	2.892	3.373	1.62
2021-03-23	8.64	5.423	1.171	3.396	1.63
2021-03-24	8.69	5.456	0.579	4.514	1.64
2021-03-25	8.75	5.498	0.690	5.869	1.65
2021-03-26	8.78	5.513	0.343	1.943	1.65
2021-03-29	8.68	5.526	-1.139	1.822	1.66
2021-03-30	8.58	5.541	-1.152	2.189	1.66
2021-03-31	8.45	5.560	-1.515	2.681	1.67
2021-04-01	8.47	5.574	0.237	1.893	1.67
2021-04-02	8.52	5.583	0.590	1.299	1.67
2021-04-06	8.48	5.599	-0.469	2.230	1.68
2021-04-07	8.51	5.612	0.354	1.887	1.68
2021-04-08	8.71	5.650	2.350	5.170	1.69
2021-04-09	8.66	5.667	-0.574	2.411	1.70
2021-04-12	8.53	5.699	-1.501	4.503	1.71
2021-04-13	8.51	5.710	-0.234	1.524	1.71
2021-04-14	8.59	5.725	0.940	2.115	1.72
2021-04-15	8.57	5.737	-0.233	1.630	1.72
2021-04-16	8.68	5.753	1.284	2.334	1.73
2021-04-19	9.15	5.802	5.415	6.336	1.74
2021-04-20	9.08	5.822	-0.765	2.623	1.75
2021-04-21	9.08	5.837	0.000	2.093	1.75
2021-04-22	9.13	5.856	0.551	2.423	1.76
2021-04-23	9.16	5.877	0.329	2.738	1.76
2021-04-26	8.81	5.926	-3.821	6.659	1.78
2021-04-27	8.83	5.952	0.227	3.519	1.79
2021-04-28	8.82	5.971	-0.113	2.605	1.79
2021-04-29	9.27	6.019	5.102	6.236	1.81
2021-04-30	9.09	6.054	-1.942	4.639	1.82
2021-05-06	9.09	6.088	0.000	4.510	1.83
2021-05-07	9	6.112	-0.990	3.190	1.83
2021-05-10	8.11	6.178	-9.889	9.778	1.85
2021-05-11	8.1	6.205	-0.123	3.946	1.86
2021-05-12	8.05	6.215	-0.617	1.481	1.86
2021-05-13	8.02	6.227	-0.373	1.863	1.87
2021-05-14	8.58	6.290	6.983	8.728	1.89
2021-05-17	8.58	6.314	0.000	3.380	1.89
2021-05-18	8.5	6.332	-0.932	2.564	1.90
2021-05-19	8.29	6.353	-2.471	3.059	1.91
2021-05-20	8.37	6.370	0.965	2.413	1.91
2021-05-21	8.29	6.384	-0.956	2.031	1.92
2021-05-24	8.46	6.406	2.051	3.136	1.92
2021-05-25	9.29	6.482	9.811	9.811	1.94
2021-05-26	10.22	6.550	10.011	7.966	1.96
2021-05-27	10.2	6.587	-0.196	4.403	1.98
2021-05-28	11.05	6.652	8.333	7.059	2.00
2021-05-31	11.09	6.701	0.362	5.249	2.01
2021-06-01	10.37	6.749	-6.492	5.591	2.02
2021-06-02	10.09	6.796	-2.700	5.593	2.04
2021-06-03	9.93	6.821	-1.586	2.973	2.05
2021-06-04	9.77	6.873	-1.611	6.445	2.06
2021-06-07	9.8	6.902	0.307	3.480	2.07
2021-06-08	10.03	6.939	2.347	4.490	2.08
2021-06-09	9.85	6.959	-1.795	2.393	2.09
2021-06-10	9.83	6.981	-0.203	2.741	2.09
2021-06-11	9.65	7.012	-1.831	3.866	2.10
2021-06-15	9.42	7.029	-2.383	2.176	2.11
2021-06-16	9.47	7.055	0.531	3.185	2.12
2021-06-17	9.57	7.081	1.056	3.273	2.12
2021-06-18	9.66	7.104	0.940	2.926	2.13
2021-06-21	9.43	7.138	-2.381	4.244	2.14
2021-06-22	9.46	7.150	0.318	1.591	2.15
2021-06-23	9.43	7.163	-0.317	1.691	2.15
2021-06-24	9.75	7.189	0.412	3.193	2.16
2021-06-25	10.13	7.248	3.897	6.974	2.17
2021-06-28	9.84	7.284	-2.863	4.344	2.19
2021-06-29	9.7	7.299	-1.423	1.931	2.19
2021-06-30	9.66	7.326	-0.412	3.299	2.20
2021-07-01	9.05	7.388	-6.315	8.282	2.22
2021-07-02	8.93	7.408	-1.326	2.652	2.22
2021-07-05	8.95	7.425	0.224	2.240	2.23
2021-07-06	9.06	7.443	1.229	2.346	2.23
2021-07-07	9.05	7.455	-0.110	1.656	2.24
2021-07-08	8.92	7.479	-1.436	3.204	2.24
2021-07-09	8.99	7.501	0.785	2.915	2.25
2021-07-12	9.28	7.528	3.226	3.560	2.26
2021-07-13	9.12	7.543	-1.724	1.940	2.26
2021-07-14	8.88	7.558	-0.782	2.011	2.27
2021-07-15	9.03	7.581	1.689	3.041	2.27
2021-07-16	9.07	7.603	0.443	2.879	2.28
2021-07-19	8.99	7.613	-0.882	1.433	2.28
2021-07-20	8.91	7.623	-0.890	1.335	2.29
2021-07-21	9	7.642	1.010	2.469	2.29
2021-07-22	9.37	7.688	4.111	5.889	2.31
2021-07-23	9.54	7.756	1.814	8.645	2.33
2021-07-26	9.3	7.811	-2.516	7.023	2.34
2021-07-27	8.91	7.857	-4.194	6.237	2.36
2021-07-28	8.84	7.879	-0.786	3.030	2.36
2021-07-29	8.93	7.899	1.018	2.602	2.37
2021-07-30	8.71	7.915	-2.464	2.240	2.37
2021-08-02	9.37	8.005	7.577	11.481	2.40
2021-08-03	9.53	8.061	1.708	7.150	2.42
2021-08-04	9.55	8.084	0.210	2.833	2.43
2021-08-05	9.3	8.113	-2.618	3.770	2.43
2021-08-06	9.36	8.134	0.645	2.688	2.44
2021-08-09	9.75	8.198	4.167	7.799	2.46
2021-08-10	9.89	8.225	1.436	3.385	2.47
2021-08-11	9.78	8.248	-1.112	2.730	2.47
2021-08-12	9.68	8.269	-1.022	2.658	2.48
2021-08-13	9.71	8.288	0.310	2.376	2.49
2021-08-16	9.89	8.338	1.854	6.076	2.50
2021-08-17	9.6	8.398	-2.932	7.482	2.52
2021-08-18	10.58	8.487	10.208	10.000	2.55
2021-08-19	10.81	8.567	2.174	8.979	2.57
2021-08-20	11.13	8.621	2.960	5.828	2.59
2021-08-23	11.47	8.692	3.055	7.367	2.61
2021-08-24	11.55	8.743	0.697	5.318	2.62
2021-08-25	10.4	8.787	-9.957	5.108	2.64
2021-08-26	10.02	8.814	-3.654	3.173	2.64
2021-08-27	9.88	8.842	-1.397	3.393	2.65
2021-08-30	9.76	8.894	-1.215	6.478	2.67
2021-08-31	9.94	8.928	1.844	3.996	2.68
2021-09-01	10.49	9.020	5.533	10.563	2.71
2021-09-02	10.69	9.066	1.907	5.148	2.72
2021-09-03	10.53	9.122	-1.497	6.361	2.74
2021-09-06	10.87	9.163	3.229	4.558	2.75
2021-09-07	11.52	9.254	5.980	9.476	2.78
2021-09-08	11.35	9.289	-1.476	3.733	2.79
2021-09-09	11.24	9.316	-0.969	2.819	2.79
2021-09-10	11.2	9.362	-0.356	4.982	2.81
2021-09-13	11.39	9.415	1.696	5.536	2.82
2021-09-14	10.97	9.461	-3.687	5.092	2.84
2021-09-15	10.97	9.485	0.000	2.644	2.85
2021-09-16	10.58	9.532	-3.555	5.287	2.86
2021-09-17	10.65	9.550	0.662	2.079	2.87
2021-09-22	10.53	9.569	-1.127	2.160	2.87
2021-09-23	10.59	9.594	0.570	2.754	2.88
2021-09-24	10.26	9.630	-3.116	4.249	2.89
2021-09-27	10.07	9.675	-1.852	5.361	2.90
2021-09-28	10.08	9.691	0.099	1.887	2.91
2021-09-29	9.82	9.714	-2.579	2.877	2.91
2021-09-30	9.84	9.731	0.204	2.037	2.92
2021-10-08	9.87	9.756	0.305	3.049	2.93
2021-10-11	9.72	9.777	-1.520	2.533	2.93
2021-10-12	9.42	9.811	-3.086	4.321	2.94
2021-10-13	9.43	9.828	0.106	2.229	2.95
2021-10-14	9.45	9.843	0.212	1.909	2.95
2021-10-15	9.34	9.857	-1.164	1.799	2.96
2021-10-18	9.38	9.868	0.428	1.392	2.96
2021-10-19	9.39	9.888	0.107	2.559	2.97
2021-10-20	9.34	9.901	-0.532	1.704	2.97
2021-10-21	9.42	9.917	0.857	2.034	2.98
2021-10-22	9.43	9.929	0.106	1.486	2.98
2021-10-25	9.8	9.979	3.924	6.151	2.99
2021-10-26	9.64	9.993	-1.633	1.735	3.00
2021-10-27	9.34	10.020	-3.112	3.423	3.01
2021-10-28	9.15	10.041	-2.034	2.784	3.01
2021-10-29	9.13	10.081	-0.219	5.246	3.02
2021-11-01	8.92	10.099	-2.300	2.410	3.03
2021-11-02	8.6	10.134	-3.587	4.933	3.04
2021-11-03	8.58	10.148	-0.233	1.977	3.04
2021-11-04	8.59	10.159	0.117	1.515	3.05
2021-11-05	8.4	10.175	-2.212	2.328	3.05
2021-11-08	8.42	10.193	0.238	2.500	3.06
2021-11-09	8.56	10.209	1.663	2.257	3.06
2021-11-10	8.53	10.218	-0.350	1.285	3.07
2021-11-11	8.88	10.263	4.103	6.096	3.08
2021-11-12	8.84	10.275	-0.450	1.577	3.08
2021-11-15	8.71	10.292	-1.471	2.376	3.09
2021-11-16	8.6	10.307	-1.263	2.067	3.09
2021-11-17	8.59	10.319	-0.116	1.628	3.10
2021-11-18	8.46	10.330	-1.513	1.630	3.10
2021-11-19	8.72	10.362	3.073	4.374	3.11
2021-11-22	8.85	10.390	1.491	3.784	3.12
2021-11-23	8.88	10.411	0.339	2.825	3.12
2021-11-24	8.82	10.421	-0.676	1.351	3.13
2021-11-25	8.82	10.433	0.000	1.701	3.13
2021-11-26	8.74	10.441	-0.907	1.134	3.13
2021-11-29	8.6	10.454	-1.602	1.831	3.14
2021-11-30	8.56	10.469	-0.465	2.093	3.14
2021-12-01	8.8	10.495	2.804	3.505	3.15
2021-12-02	8.98	10.527	2.045	4.205	3.16
2021-12-03	9.1	10.543	1.336	2.227	3.16
2021-12-06	9.7	10.617	6.593	9.121	3.19
2021-12-07	9.81	10.658	1.134	4.948	3.20
2021-12-08	9.91	10.696	1.019	4.689	3.21
2021-12-09	10.28	10.763	3.734	7.770	3.23
2021-12-10	10.01	10.784	-2.626	2.529	3.24
2021-12-13	10.06	10.829	0.500	5.395	3.25
2021-12-14	9.98	10.857	-0.795	3.380	3.26
2021-12-15	9.99	10.881	0.100	2.806	3.26
2021-12-16	10.11	10.899	1.201	2.202	3.27
2021-12-17	9.92	10.917	-1.879	2.176	3.28
2021-12-20	9.7	10.951	-2.218	4.133	3.29
2021-12-21	10	10.987	3.093	4.330	3.30
2021-12-22	9.85	11.006	-1.500	2.400	3.30
2021-12-23	9.79	11.021	-0.609	1.827	3.31
2021-12-24	9.65	11.044	-1.430	2.860	3.31
2021-12-27	9.7	11.059	0.518	1.865	3.32
2021-12-28	9.82	11.079	1.237	2.371	3.32
2021-12-29	9.69	11.091	-1.324	1.527	3.33
2021-12-30	9.89	11.117	2.064	3.096	3.34
2021-12-31	9.88	11.134	-0.101	2.123	3.34
2022-01-04	9.86	11.148	-0.202	1.721	3.34
2022-01-05	9.69	11.171	-1.724	2.840	3.35
2022-01-06	9.52	11.206	-1.754	4.334	3.36
2022-01-07	9.56	11.232	0.420	3.361	3.37
2022-01-10	9.44	11.256	-1.255	3.033	3.38
2022-01-11	9.46	11.274	0.212	2.225	3.38
2022-01-12	9.56	11.286	1.057	1.586	3.39
2022-01-13	9.48	11.308	-0.837	2.720	3.39
2022-01-14	9.12	11.339	-3.797	4.114	3.40
2022-01-17	9.12	11.353	0.000	1.864	3.41
2022-01-18	9.18	11.368	0.658	1.974	3.41
2022-01-19	9.23	11.386	0.545	2.288	3.42
2022-01-20	9.37	11.414	1.517	3.575	3.42
2022-01-21	9.22	11.431	-1.601	2.241	3.43
2022-01-24	9.07	11.447	-1.627	2.061	3.43
2022-01-25	8.71	11.480	-3.969	4.631	3.44
2022-01-26	8.93	11.504	2.526	3.215	3.45
2022-01-27	8.76	11.522	-1.904	2.464	3.46
2022-01-28	8.63	11.543	-1.484	2.854	3.46
2022-02-07	8.69	11.558	0.695	2.086	3.47
2022-02-08	8.92	11.579	2.647	2.877	3.47
2022-02-09	8.92	11.588	0.000	1.121	3.48
2022-02-10	8.91	11.597	-0.112	1.233	3.48
2022-02-11	8.9	11.614	-0.112	2.357	3.48
2022-02-14	8.5	11.648	-4.494	4.719	3.49
2022-02-15	8.5	11.658	0.000	1.412	3.50
2022-02-16	8.55	11.665	0.588	1.059	3.50
2022-02-17	8.43	11.681	-1.404	2.222	3.50
2022-02-18	8.47	11.692	0.474	1.542	3.51
2022-02-21	8.52	11.700	0.590	1.181	3.51
2022-02-22	8.39	11.713	-1.526	1.878	3.51
2022-02-23	8.48	11.723	1.073	1.311	3.52
2022-02-24	8.23	11.750	-2.948	4.009	3.53
2022-02-25	8.21	11.763	-0.243	1.944	3.53
2022-02-28	8.18	11.777	-0.365	2.071	3.53
2022-03-01	8.23	11.785	0.611	1.100	3.54
2022-03-02	8.25	11.796	0.243	1.580	3.54
2022-03-03	8.29	11.805	0.485	1.333	3.54
2022-03-04	8.15	11.814	-1.689	1.327	3.54
2022-03-07	8.05	11.825	-1.227	1.595	3.55
2022-03-08	7.9	11.850	-1.863	3.851	3.56
2022-03-09	7.66	11.900	-3.038	7.848	3.57
2022-03-10	7.66	11.920	0.000	3.133	3.58
2022-03-11	7.84	11.960	2.350	6.136	3.59
2022-03-14	7.71	11.976	-1.658	2.423	3.59
2022-03-15	7.42	12.009	-3.761	5.318	3.60
2022-03-16	7.82	12.063	5.391	8.356	3.62
2022-03-17	7.78	12.079	-0.512	2.430	3.62
2022-03-18	7.82	12.092	0.514	1.928	3.63
2022-03-21	7.7	12.106	-1.535	2.302	3.63
2022-03-22	7.68	12.118	-0.260	1.818	3.64
2022-03-23	7.69	12.126	0.130	1.302	3.64
2022-03-24	7.61	12.135	-1.040	1.300	3.64
2022-03-25	7.52	12.150	-1.183	2.497	3.65
2022-03-28	7.55	12.164	0.399	2.128	3.65
2022-03-29	7.44	12.177	-1.457	2.119	3.65
2022-03-30	7.73	12.201	3.898	3.763	3.66
2022-03-31	7.68	12.210	-0.647	1.423	3.66
2022-04-01	7.81	12.232	1.693	3.385	3.67
2022-04-06	7.78	12.240	-0.384	1.280	3.67
2022-04-07	7.6	12.258	-2.314	2.828	3.68
2022-04-08	7.67	12.278	0.921	3.026	3.68
2022-04-11	7.43	12.302	-3.129	3.911	3.69
2022-04-12	7.6	12.331	2.288	4.576	3.70
2022-04-13	7.47	12.342	-1.711	1.842	3.70
2022-04-14	7.7	12.360	3.079	2.811	3.71
2022-04-15	7.62	12.374	-1.039	2.208	3.71
2022-04-18	7.35	12.394	-3.543	3.281	3.72
2022-04-19	6.77	12.424	-7.891	5.170	3.73
2022-04-20	6.69	12.436	-1.182	2.216	3.73
2022-04-21	6.74	12.452	0.747	2.840	3.74
2022-04-22	6.78	12.467	0.593	2.671	3.74
2022-04-25	6.51	12.492	-3.982	4.572	3.75
2022-04-26	6.23	12.521	-4.301	5.684	3.76
2022-04-27	6.32	12.548	1.445	4.976	3.76
2022-04-28	6.21	12.566	-1.741	3.481	3.77
2022-04-29	6.51	12.588	4.831	4.187	3.78
2022-05-05	6.29	12.598	-3.379	1.843	3.78
2022-05-06	6.12	12.608	-2.703	2.067	3.78
2022-05-09	6.13	12.615	0.163	1.307	3.78
2022-05-10	6.17	12.630	0.653	2.936	3.79
2022-05-11	6.22	12.646	0.810	3.079	3.79
2022-05-12	6.16	12.658	-0.965	2.251	3.80
2022-05-13	6.21	12.664	0.812	1.299	3.80
2022-05-16	6.13	12.677	-1.288	2.415	3.80
2022-05-17	6.16	12.684	0.489	1.468	3.81
2022-05-18	6.17	12.692	0.162	1.461	3.81
2022-05-19	6.17	12.700	0.000	1.621	3.81
2022-05-20	6.25	12.709	1.297	1.783	3.81
2022-05-23	6.31	12.720	0.960	2.080	3.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎