券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.72 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.6 | 0.018 | -1.554 | 2.850 | 0.01 |
2020-04-29 | 7.78 | 0.036 | 2.368 | 2.763 | 0.01 |
2020-04-30 | 7.85 | 0.044 | 0.900 | 1.285 | 0.01 |
2020-05-06 | 7.85 | 0.055 | 0.000 | 1.656 | 0.02 |
2020-05-07 | 7.8 | 0.061 | -0.637 | 0.892 | 0.02 |
2020-05-08 | 7.89 | 0.069 | 1.154 | 1.282 | 0.02 |
2020-05-11 | 7.89 | 0.078 | 0.000 | 1.267 | 0.02 |
2020-05-12 | 7.83 | 0.086 | -0.760 | 1.267 | 0.03 |
2020-05-13 | 7.83 | 0.092 | 0.000 | 0.894 | 0.03 |
2020-05-14 | 7.72 | 0.098 | -1.405 | 1.022 | 0.03 |
2020-05-15 | 7.72 | 0.104 | 0.000 | 0.907 | 0.03 |
2020-05-18 | 7.76 | 0.114 | 0.518 | 1.554 | 0.03 |
2020-05-19 | 7.77 | 0.122 | 0.129 | 1.160 | 0.04 |
2020-05-20 | 7.76 | 0.131 | -0.129 | 1.416 | 0.04 |
2020-05-21 | 7.73 | 0.137 | -0.387 | 0.902 | 0.04 |
2020-05-22 | 7.63 | 0.145 | -1.294 | 1.294 | 0.04 |
2020-05-25 | 7.67 | 0.153 | 0.524 | 1.311 | 0.05 |
2020-05-26 | 7.71 | 0.158 | 0.522 | 0.782 | 0.05 |
2020-05-27 | 7.8 | 0.168 | 1.167 | 1.427 | 0.05 |
2020-05-28 | 7.83 | 0.177 | 0.385 | 1.410 | 0.05 |
2020-05-29 | 7.77 | 0.184 | -0.766 | 1.149 | 0.06 |
2020-06-01 | 7.86 | 0.191 | 1.158 | 1.030 | 0.06 |
2020-06-02 | 7.87 | 0.196 | 0.127 | 0.763 | 0.06 |
2020-06-03 | 7.83 | 0.207 | -0.508 | 1.652 | 0.06 |
2020-06-04 | 7.81 | 0.211 | -0.255 | 0.639 | 0.06 |
2020-06-05 | 7.83 | 0.214 | 0.256 | 0.512 | 0.06 |
2020-06-08 | 7.8 | 0.220 | -0.383 | 0.894 | 0.07 |
2020-06-09 | 7.81 | 0.224 | 0.128 | 0.641 | 0.07 |
2020-06-10 | 7.83 | 0.232 | 0.256 | 1.152 | 0.07 |
2020-06-11 | 7.81 | 0.239 | -0.255 | 1.022 | 0.07 |
2020-06-12 | 7.83 | 0.249 | 0.256 | 1.665 | 0.07 |
2020-06-15 | 7.8 | 0.256 | -0.383 | 1.022 | 0.08 |
2020-06-16 | 7.86 | 0.263 | 0.769 | 1.026 | 0.08 |
2020-06-17 | 7.93 | 0.270 | 0.891 | 1.145 | 0.08 |
2020-06-18 | 7.94 | 0.280 | 0.126 | 1.513 | 0.08 |
2020-06-19 | 7.91 | 0.286 | -0.378 | 0.882 | 0.09 |
2020-06-22 | 7.88 | 0.296 | -0.379 | 1.517 | 0.09 |
2020-06-23 | 7.86 | 0.300 | -0.254 | 0.635 | 0.09 |
2020-06-24 | 7.93 | 0.317 | 0.891 | 2.545 | 0.10 |
2020-06-29 | 7.88 | 0.330 | -0.631 | 2.018 | 0.10 |
2020-06-30 | 7.94 | 0.342 | 0.761 | 1.777 | 0.10 |
2020-07-01 | 8.04 | 0.356 | 1.259 | 2.015 | 0.11 |
2020-07-02 | 8.41 | 0.391 | 4.602 | 5.100 | 0.12 |
2020-07-03 | 8.57 | 0.419 | 1.902 | 3.924 | 0.13 |
2020-07-06 | 9.43 | 0.487 | 10.035 | 8.635 | 0.15 |
2020-07-07 | 9.13 | 0.538 | -3.181 | 6.681 | 0.16 |
2020-07-08 | 9.33 | 0.573 | 2.191 | 4.491 | 0.17 |
2020-07-09 | 9.35 | 0.598 | 0.214 | 3.215 | 0.18 |
2020-07-10 | 9.08 | 0.617 | -2.888 | 2.567 | 0.19 |
2020-07-13 | 8.8 | 0.643 | 0.457 | 3.425 | 0.19 |
2020-07-14 | 8.67 | 0.660 | -1.477 | 2.386 | 0.20 |
2020-07-15 | 8.55 | 0.678 | -1.384 | 2.537 | 0.20 |
2020-07-16 | 8.73 | 0.721 | 2.105 | 5.965 | 0.22 |
2020-07-17 | 8.92 | 0.766 | 2.176 | 6.071 | 0.23 |
2020-07-20 | 9.54 | 0.839 | 6.951 | 9.081 | 0.25 |
2020-07-21 | 9.28 | 0.861 | -2.725 | 2.935 | 0.26 |
2020-07-22 | 9.21 | 0.889 | -0.754 | 3.556 | 0.27 |
2020-07-23 | 8.93 | 0.918 | -3.040 | 3.909 | 0.28 |
2020-07-24 | 8.61 | 0.963 | -3.583 | 6.383 | 0.29 |
2020-07-27 | 8.45 | 0.993 | -1.858 | 4.181 | 0.30 |
2020-07-28 | 8.52 | 1.005 | 0.828 | 1.657 | 0.30 |
2020-07-29 | 8.67 | 1.032 | 1.761 | 3.756 | 0.31 |
2020-07-30 | 8.52 | 1.048 | -1.730 | 2.307 | 0.31 |
2020-07-31 | 8.54 | 1.067 | 0.235 | 2.700 | 0.32 |
2020-08-03 | 8.66 | 1.078 | 1.405 | 1.405 | 0.32 |
2020-08-04 | 9.06 | 1.144 | 4.619 | 8.776 | 0.34 |
2020-08-05 | 8.88 | 1.155 | -1.987 | 1.545 | 0.35 |
2020-08-06 | 9.03 | 1.175 | 1.689 | 2.590 | 0.35 |
2020-08-07 | 8.82 | 1.202 | -2.326 | 3.654 | 0.36 |
2020-08-10 | 8.9 | 1.229 | 0.907 | 3.741 | 0.37 |
2020-08-11 | 8.94 | 1.269 | 0.449 | 5.281 | 0.38 |
2020-08-12 | 9.23 | 1.303 | 3.244 | 4.474 | 0.39 |
2020-08-13 | 9.1 | 1.326 | -1.408 | 3.034 | 0.40 |
2020-08-14 | 9.23 | 1.352 | 1.429 | 3.407 | 0.41 |
2020-08-17 | 10.01 | 1.435 | 8.451 | 9.859 | 0.43 |
2020-08-18 | 9.64 | 1.461 | -3.696 | 3.297 | 0.44 |
2020-08-19 | 9.41 | 1.485 | -2.386 | 3.008 | 0.45 |
2020-08-20 | 9.2 | 1.511 | -2.232 | 3.507 | 0.45 |
2020-08-21 | 9.22 | 1.524 | 0.217 | 1.630 | 0.46 |
2020-08-24 | 9.14 | 1.538 | -0.868 | 1.844 | 0.46 |
2020-08-25 | 9.13 | 1.551 | -0.109 | 1.641 | 0.47 |
2020-08-26 | 8.92 | 1.569 | -2.300 | 2.519 | 0.47 |
2020-08-27 | 8.96 | 1.583 | 0.448 | 1.794 | 0.47 |
2020-08-28 | 9.23 | 1.613 | 3.013 | 3.906 | 0.48 |
2020-08-31 | 9.17 | 1.633 | -0.650 | 2.600 | 0.49 |
2020-09-01 | 9.23 | 1.646 | 0.654 | 1.745 | 0.49 |
2020-09-02 | 9.11 | 1.667 | -1.300 | 2.817 | 0.50 |
2020-09-03 | 9.16 | 1.683 | 0.549 | 2.086 | 0.50 |
2020-09-04 | 9.03 | 1.696 | -1.419 | 1.747 | 0.51 |
2020-09-07 | 8.86 | 1.714 | -1.883 | 2.436 | 0.51 |
2020-09-08 | 9.1 | 1.733 | 2.709 | 2.483 | 0.52 |
2020-09-09 | 9.01 | 1.754 | -0.989 | 2.747 | 0.53 |
2020-09-10 | 9.01 | 1.769 | 0.000 | 1.998 | 0.53 |
2020-09-11 | 8.89 | 1.787 | -1.332 | 2.442 | 0.54 |
2020-09-14 | 8.93 | 1.800 | 0.450 | 1.687 | 0.54 |
2020-09-15 | 8.94 | 1.811 | 0.112 | 1.568 | 0.54 |
2020-09-16 | 8.95 | 1.824 | 0.112 | 1.678 | 0.55 |
2020-09-17 | 8.91 | 1.833 | -0.447 | 1.229 | 0.55 |
2020-09-18 | 9.2 | 1.863 | 3.255 | 3.928 | 0.56 |
2020-09-21 | 9.11 | 1.877 | -0.978 | 1.848 | 0.56 |
2020-09-22 | 9.05 | 1.899 | -0.659 | 2.964 | 0.57 |
2020-09-23 | 9.02 | 1.909 | -0.331 | 1.326 | 0.57 |
2020-09-24 | 8.84 | 1.922 | -1.996 | 1.663 | 0.58 |
2020-09-25 | 8.84 | 1.930 | 0.000 | 1.131 | 0.58 |
2020-09-28 | 8.82 | 1.939 | -0.226 | 1.244 | 0.58 |
2020-09-29 | 8.88 | 1.951 | 0.680 | 1.587 | 0.59 |
2020-09-30 | 8.82 | 1.965 | -0.676 | 1.914 | 0.59 |
2020-10-09 | 8.94 | 1.978 | 1.361 | 1.701 | 0.59 |
2020-10-12 | 9.13 | 2.002 | 2.125 | 3.244 | 0.60 |
2020-10-13 | 9.1 | 2.008 | -0.329 | 0.767 | 0.60 |
2020-10-14 | 9.14 | 2.017 | 0.440 | 1.209 | 0.61 |
2020-10-15 | 9.23 | 2.037 | 0.985 | 2.626 | 0.61 |
2020-10-16 | 9.43 | 2.067 | 2.167 | 3.792 | 0.62 |
2020-10-19 | 9.4 | 2.099 | -0.318 | 4.030 | 0.63 |
2020-10-20 | 9.38 | 2.113 | -0.213 | 1.809 | 0.63 |
2020-10-21 | 9.68 | 2.157 | 3.198 | 5.437 | 0.65 |
2020-10-22 | 9.63 | 2.178 | -0.517 | 2.583 | 0.65 |
2020-10-23 | 9.59 | 2.205 | -0.415 | 3.427 | 0.66 |
2020-10-26 | 9.34 | 2.236 | -2.607 | 3.962 | 0.67 |
2020-10-27 | 9.29 | 2.249 | -0.535 | 1.713 | 0.67 |
2020-10-28 | 9.21 | 2.268 | -0.861 | 2.476 | 0.68 |
2020-10-29 | 9.12 | 2.282 | -0.977 | 1.846 | 0.68 |
2020-10-30 | 9.01 | 2.312 | -1.206 | 3.947 | 0.69 |
2020-11-02 | 8.91 | 2.331 | -1.110 | 2.664 | 0.70 |
2020-11-03 | 9.02 | 2.349 | 1.235 | 2.357 | 0.70 |
2020-11-04 | 9.05 | 2.368 | 0.333 | 2.550 | 0.71 |
2020-11-05 | 9 | 2.384 | -0.552 | 2.099 | 0.72 |
2020-11-06 | 8.9 | 2.396 | -1.111 | 1.556 | 0.72 |
2020-11-09 | 9.03 | 2.410 | 1.461 | 1.910 | 0.72 |
2020-11-10 | 9.01 | 2.425 | -0.221 | 1.993 | 0.73 |
2020-11-11 | 8.99 | 2.435 | -0.222 | 1.332 | 0.73 |
2020-11-12 | 8.9 | 2.446 | -1.001 | 1.446 | 0.73 |
2020-11-13 | 8.8 | 2.456 | -1.124 | 1.461 | 0.74 |
2020-11-16 | 8.83 | 2.462 | 0.341 | 0.795 | 0.74 |
2020-11-17 | 8.95 | 2.475 | 1.359 | 1.699 | 0.74 |
2020-11-18 | 9.07 | 2.495 | 1.341 | 2.682 | 0.75 |
2020-11-19 | 9.2 | 2.511 | 1.433 | 2.095 | 0.75 |
2020-11-20 | 9.08 | 2.520 | -1.304 | 1.196 | 0.76 |
2020-11-23 | 9.24 | 2.543 | 1.762 | 2.974 | 0.76 |
2020-11-24 | 9.24 | 2.552 | 0.000 | 1.082 | 0.77 |
2020-11-25 | 9.2 | 2.571 | -0.433 | 2.489 | 0.77 |
2020-11-26 | 9.33 | 2.588 | 1.413 | 2.174 | 0.78 |
2020-11-27 | 9.52 | 2.606 | 2.036 | 2.358 | 0.78 |
2020-11-30 | 9.73 | 2.639 | 2.206 | 3.992 | 0.79 |
2020-12-01 | 10.18 | 2.699 | 4.625 | 7.091 | 0.81 |
2020-12-02 | 9.95 | 2.720 | -2.259 | 2.554 | 0.82 |
2020-12-03 | 10.48 | 2.804 | 5.327 | 9.648 | 0.84 |
2020-12-04 | 10.15 | 2.833 | -3.149 | 3.435 | 0.85 |
2020-12-07 | 9.95 | 2.866 | -1.970 | 3.941 | 0.86 |
2020-12-08 | 9.85 | 2.887 | -1.005 | 2.613 | 0.87 |
2020-12-09 | 9.63 | 2.917 | -2.234 | 3.655 | 0.88 |
2020-12-10 | 9.55 | 2.940 | -0.831 | 2.908 | 0.88 |
2020-12-11 | 9.39 | 2.964 | -1.675 | 3.037 | 0.89 |
2020-12-14 | 9.44 | 2.979 | 0.532 | 1.917 | 0.89 |
2020-12-15 | 9.35 | 2.994 | -0.953 | 1.907 | 0.90 |
2020-12-16 | 9.28 | 3.013 | -0.749 | 2.567 | 0.90 |
2020-12-17 | 9.39 | 3.037 | 1.185 | 3.017 | 0.91 |
2020-12-18 | 9.31 | 3.054 | -0.852 | 2.130 | 0.92 |
2020-12-21 | 9.25 | 3.067 | -0.644 | 1.719 | 0.92 |
2020-12-22 | 8.99 | 3.090 | -2.811 | 3.135 | 0.93 |
2020-12-23 | 9 | 3.102 | 0.111 | 1.557 | 0.93 |
2020-12-24 | 9.12 | 3.119 | 1.333 | 2.222 | 0.94 |
2020-12-25 | 9.13 | 3.129 | 0.110 | 1.316 | 0.94 |
2020-12-28 | 9.18 | 3.148 | 0.548 | 2.519 | 0.94 |
2020-12-29 | 9.25 | 3.163 | 0.763 | 1.961 | 0.95 |
2020-12-30 | 9.34 | 3.178 | 0.973 | 1.838 | 0.95 |
2020-12-31 | 9.52 | 3.204 | 1.927 | 3.319 | 0.96 |
2021-01-04 | 9.18 | 3.233 | -3.571 | 3.782 | 0.97 |
2021-01-05 | 9.11 | 3.250 | -0.763 | 2.288 | 0.98 |
2021-01-06 | 9.16 | 3.262 | 0.549 | 1.537 | 0.98 |
2021-01-07 | 9.05 | 3.285 | -1.201 | 3.057 | 0.99 |
2021-01-08 | 9.03 | 3.296 | -0.221 | 1.436 | 0.99 |
2021-01-11 | 9.07 | 3.313 | 0.443 | 2.215 | 0.99 |
2021-01-12 | 9.12 | 3.329 | 0.551 | 2.205 | 1.00 |
2021-01-13 | 9.01 | 3.345 | -1.206 | 2.083 | 1.00 |
2021-01-14 | 9 | 3.360 | -0.111 | 1.998 | 1.01 |
2021-01-15 | 9.33 | 3.395 | 3.667 | 4.556 | 1.02 |
2021-01-18 | 9.5 | 3.418 | 1.822 | 2.894 | 1.03 |
2021-01-19 | 9.75 | 3.464 | 2.632 | 5.684 | 1.04 |
2021-01-20 | 9.5 | 3.490 | -2.564 | 3.179 | 1.05 |
2021-01-21 | 9.45 | 3.510 | -0.526 | 2.632 | 1.05 |
2021-01-22 | 9.17 | 3.537 | -2.963 | 3.492 | 1.06 |
2021-01-25 | 9.16 | 3.558 | -0.109 | 2.726 | 1.07 |
2021-01-26 | 9.66 | 3.618 | 5.459 | 7.424 | 1.09 |
2021-01-27 | 9.82 | 3.655 | 1.656 | 4.555 | 1.10 |
2021-01-28 | 9.92 | 3.687 | 1.018 | 3.870 | 1.11 |
2021-01-29 | 10.01 | 3.727 | 0.907 | 4.839 | 1.12 |
2021-02-01 | 10.17 | 3.770 | 1.598 | 5.095 | 1.13 |
2021-02-02 | 10.01 | 3.794 | -1.573 | 2.852 | 1.14 |
2021-02-03 | 10.04 | 3.833 | 0.300 | 4.595 | 1.15 |
2021-02-04 | 10.12 | 3.873 | 0.797 | 4.781 | 1.16 |
2021-02-05 | 10.77 | 3.955 | 6.423 | 9.091 | 1.19 |
2021-02-08 | 10.75 | 3.996 | -0.186 | 4.643 | 1.20 |
2021-02-09 | 10.7 | 4.020 | -0.465 | 2.698 | 1.21 |
2021-02-10 | 10.42 | 4.072 | -2.617 | 5.981 | 1.22 |
2021-02-18 | 10.6 | 4.106 | 1.727 | 3.839 | 1.23 |
2021-02-19 | 10.87 | 4.162 | 2.547 | 6.132 | 1.25 |
2021-02-22 | 10.36 | 4.201 | -4.692 | 4.600 | 1.26 |
2021-02-23 | 10.56 | 4.249 | 1.931 | 5.405 | 1.27 |
2021-02-24 | 10.34 | 4.282 | -2.083 | 3.883 | 1.28 |
2021-02-25 | 10.45 | 4.311 | 1.064 | 3.288 | 1.29 |
2021-02-26 | 10.16 | 4.347 | -2.775 | 4.211 | 1.30 |
2021-03-01 | 10.18 | 4.364 | 0.197 | 2.067 | 1.31 |
2021-03-02 | 10.15 | 4.391 | -0.295 | 3.143 | 1.32 |
2021-03-03 | 10.61 | 4.445 | 4.532 | 6.108 | 1.33 |
2021-03-04 | 10.41 | 4.472 | -1.885 | 3.110 | 1.34 |
2021-03-05 | 10.46 | 4.509 | 0.480 | 4.323 | 1.35 |
2021-03-08 | 10.3 | 4.543 | -1.530 | 3.920 | 1.36 |
2021-03-09 | 9.92 | 4.586 | -3.689 | 5.243 | 1.38 |
2021-03-10 | 9.74 | 4.608 | -1.815 | 2.722 | 1.38 |
2021-03-11 | 10.45 | 4.673 | 7.290 | 7.392 | 1.40 |
2021-03-12 | 10.7 | 4.705 | 2.392 | 3.636 | 1.41 |
2021-03-15 | 10.61 | 4.729 | -0.841 | 2.710 | 1.42 |
2021-03-16 | 11.27 | 4.796 | 6.221 | 7.069 | 1.44 |
2021-03-17 | 11.12 | 4.817 | -1.331 | 2.307 | 1.45 |
2021-03-18 | 11.11 | 4.839 | -0.090 | 2.338 | 1.45 |
2021-03-19 | 10.89 | 4.874 | -1.980 | 3.870 | 1.46 |
2021-03-22 | 11.09 | 4.902 | 1.837 | 3.030 | 1.47 |
2021-03-23 | 10.98 | 4.928 | -0.992 | 2.885 | 1.48 |
2021-03-24 | 10.61 | 4.960 | -3.370 | 3.552 | 1.49 |
2021-03-25 | 10.48 | 4.985 | -1.225 | 2.922 | 1.50 |
2021-03-26 | 10.48 | 5.001 | 0.000 | 1.813 | 1.50 |
2021-03-29 | 10.5 | 5.017 | 0.191 | 1.813 | 1.51 |
2021-03-30 | 10.58 | 5.044 | 0.762 | 3.048 | 1.51 |
2021-03-31 | 10.45 | 5.063 | -1.229 | 2.174 | 1.52 |
2021-04-01 | 10.47 | 5.077 | 0.191 | 1.627 | 1.52 |
2021-04-02 | 10.21 | 5.100 | -2.483 | 2.674 | 1.53 |
2021-04-06 | 10.25 | 5.119 | 0.392 | 2.253 | 1.54 |
2021-04-07 | 10.15 | 5.138 | -0.976 | 2.244 | 1.54 |
2021-04-08 | 10.04 | 5.151 | -1.084 | 1.576 | 1.55 |
2021-04-09 | 10.07 | 5.166 | 0.299 | 1.793 | 1.55 |
2021-04-12 | 9.89 | 5.183 | -1.787 | 2.085 | 1.55 |
2021-04-13 | 9.82 | 5.198 | -0.708 | 1.820 | 1.56 |
2021-04-14 | 9.74 | 5.209 | -0.815 | 1.324 | 1.56 |
2021-04-15 | 9.62 | 5.224 | -1.232 | 1.848 | 1.57 |
2021-04-16 | 9.66 | 5.234 | 0.416 | 1.351 | 1.57 |
2021-04-19 | 9.8 | 5.258 | 1.449 | 2.899 | 1.58 |
2021-04-20 | 9.81 | 5.270 | 0.102 | 1.429 | 1.58 |
2021-04-21 | 9.96 | 5.293 | 1.529 | 2.752 | 1.59 |
2021-04-22 | 9.76 | 5.311 | -2.008 | 2.209 | 1.59 |
2021-04-23 | 9.74 | 5.322 | -0.205 | 1.434 | 1.60 |
2021-04-26 | 9.75 | 5.338 | 0.103 | 1.951 | 1.60 |
2021-04-27 | 9.71 | 5.350 | -0.410 | 1.436 | 1.60 |
2021-04-28 | 9.14 | 5.381 | -5.870 | 4.119 | 1.61 |
2021-04-29 | 9.15 | 5.409 | 0.109 | 3.720 | 1.62 |
2021-04-30 | 9.01 | 5.435 | -1.530 | 3.388 | 1.63 |
2021-05-06 | 9.09 | 5.449 | 0.888 | 1.887 | 1.63 |
2021-05-07 | 9.17 | 5.469 | 0.880 | 2.640 | 1.64 |
2021-05-10 | 9.2 | 5.483 | 0.327 | 1.745 | 1.64 |
2021-05-11 | 9.2 | 5.494 | 0.000 | 1.413 | 1.65 |
2021-05-12 | 9.2 | 5.504 | 0.000 | 1.413 | 1.65 |
2021-05-13 | 9.13 | 5.518 | -0.761 | 1.739 | 1.66 |
2021-05-14 | 9.33 | 5.538 | 2.191 | 2.629 | 1.66 |
2021-05-17 | 9.27 | 5.557 | -0.643 | 2.465 | 1.67 |
2021-05-18 | 9.18 | 5.564 | -0.971 | 0.863 | 1.67 |
2021-05-19 | 9.1 | 5.574 | -0.871 | 1.307 | 1.67 |
2021-05-20 | 9.16 | 5.587 | 0.659 | 1.758 | 1.68 |
2021-05-21 | 9.03 | 5.602 | -1.419 | 1.965 | 1.68 |
2021-05-24 | 9.03 | 5.609 | 0.000 | 0.997 | 1.68 |
2021-05-25 | 9.33 | 5.637 | 3.322 | 3.544 | 1.69 |
2021-05-26 | 9.57 | 5.671 | 2.572 | 4.287 | 1.70 |
2021-05-27 | 9.44 | 5.684 | -1.358 | 1.672 | 1.71 |
2021-05-28 | 9.5 | 5.698 | 0.636 | 1.695 | 1.71 |
2021-05-31 | 9.55 | 5.715 | 0.526 | 2.211 | 1.71 |
2021-06-01 | 9.52 | 5.730 | -0.314 | 1.885 | 1.72 |
2021-06-02 | 9.62 | 5.749 | 1.050 | 2.311 | 1.72 |
2021-06-03 | 9.55 | 5.763 | -0.728 | 1.767 | 1.73 |
2021-06-04 | 9.55 | 5.772 | 0.000 | 1.152 | 1.73 |
2021-06-07 | 9.68 | 5.791 | 1.361 | 2.408 | 1.74 |
2021-06-08 | 9.67 | 5.801 | -0.103 | 1.136 | 1.74 |
2021-06-09 | 9.58 | 5.812 | -0.931 | 1.448 | 1.74 |
2021-06-10 | 9.55 | 5.822 | -0.313 | 1.253 | 1.75 |
2021-06-11 | 9.43 | 5.847 | -1.257 | 3.141 | 1.75 |
2021-06-15 | 9.2 | 5.870 | -2.439 | 2.969 | 1.76 |
2021-06-16 | 9.3 | 5.888 | 1.087 | 2.391 | 1.77 |
2021-06-17 | 9.18 | 5.906 | -1.290 | 2.366 | 1.77 |
2021-06-18 | 9.15 | 5.921 | -0.327 | 1.961 | 1.78 |
2021-06-21 | 9.1 | 5.934 | -0.546 | 1.749 | 1.78 |
2021-06-22 | 9.09 | 5.950 | -0.110 | 2.088 | 1.79 |
2021-06-23 | 9.03 | 5.956 | -0.660 | 0.770 | 1.79 |
2021-06-24 | 8.76 | 5.964 | 0.000 | 1.027 | 1.79 |
2021-06-25 | 8.85 | 5.978 | 1.027 | 1.941 | 1.79 |
2021-06-28 | 8.67 | 5.996 | -2.034 | 2.486 | 1.80 |
2021-06-29 | 8.61 | 6.003 | -0.692 | 1.038 | 1.80 |
2021-06-30 | 8.62 | 6.009 | 0.116 | 0.813 | 1.80 |
2021-07-01 | 8.65 | 6.017 | 0.348 | 1.160 | 1.81 |
2021-07-02 | 8.57 | 6.030 | -0.925 | 1.734 | 1.81 |
2021-07-05 | 8.5 | 6.041 | -0.817 | 1.517 | 1.81 |
2021-07-06 | 8.67 | 6.054 | 2.000 | 1.882 | 1.82 |
2021-07-07 | 8.68 | 6.063 | 0.115 | 1.269 | 1.82 |
2021-07-08 | 8.54 | 6.081 | -1.613 | 2.535 | 1.82 |
2021-07-09 | 8.59 | 6.091 | 0.585 | 1.288 | 1.83 |
2021-07-12 | 8.53 | 6.105 | -0.698 | 2.095 | 1.83 |
2021-07-13 | 8.54 | 6.113 | 0.117 | 1.055 | 1.83 |
2021-07-14 | 8.3 | 6.133 | -2.353 | 2.941 | 1.84 |
2021-07-15 | 8.43 | 6.152 | 1.566 | 2.651 | 1.85 |
2021-07-16 | 8.51 | 6.174 | 0.949 | 3.084 | 1.85 |
2021-07-19 | 8.41 | 6.189 | -1.175 | 2.233 | 1.86 |
2021-07-20 | 8.24 | 6.208 | -2.021 | 2.735 | 1.86 |
2021-07-21 | 8.33 | 6.217 | 1.092 | 1.214 | 1.87 |
2021-07-22 | 8.38 | 6.230 | 0.600 | 1.921 | 1.87 |
2021-07-23 | 8.29 | 6.238 | -1.074 | 1.193 | 1.87 |
2021-07-26 | 8.04 | 6.264 | -3.016 | 3.860 | 1.88 |
2021-07-27 | 7.91 | 6.279 | -1.617 | 2.239 | 1.88 |
2021-07-28 | 7.91 | 6.292 | 0.000 | 2.023 | 1.89 |
2021-07-29 | 7.84 | 6.302 | -0.885 | 1.517 | 1.89 |
2021-07-30 | 7.84 | 6.316 | 0.000 | 2.041 | 1.89 |
2021-08-02 | 7.88 | 6.344 | 0.510 | 4.337 | 1.90 |
2021-08-03 | 7.81 | 6.354 | -0.888 | 1.523 | 1.91 |
2021-08-04 | 7.76 | 6.361 | -0.640 | 1.024 | 1.91 |
2021-08-05 | 7.79 | 6.374 | 0.387 | 2.062 | 1.91 |
2021-08-06 | 7.85 | 6.385 | 0.770 | 1.669 | 1.92 |
2021-08-09 | 8.01 | 6.406 | 2.038 | 3.185 | 1.92 |
2021-08-10 | 8.25 | 6.434 | 2.996 | 4.120 | 1.93 |
2021-08-11 | 8.16 | 6.454 | -1.091 | 2.909 | 1.94 |
2021-08-12 | 8.12 | 6.464 | -0.490 | 1.471 | 1.94 |
2021-08-13 | 8.1 | 6.472 | -0.246 | 1.232 | 1.94 |
2021-08-16 | 8.05 | 6.483 | -0.617 | 1.605 | 1.94 |
2021-08-17 | 8.08 | 6.497 | 0.373 | 1.988 | 1.95 |
2021-08-18 | 8.59 | 6.530 | 6.312 | 4.703 | 1.96 |
2021-08-19 | 8.78 | 6.564 | 2.212 | 4.540 | 1.97 |
2021-08-20 | 8.76 | 6.583 | -0.228 | 2.733 | 1.98 |
2021-08-23 | 8.76 | 6.598 | 0.000 | 1.941 | 1.98 |
2021-08-24 | 8.7 | 6.617 | -0.685 | 2.740 | 1.99 |
2021-08-25 | 8.72 | 6.633 | 0.230 | 2.184 | 1.99 |
2021-08-26 | 8.72 | 6.653 | 0.000 | 2.638 | 2.00 |
2021-08-27 | 8.58 | 6.668 | -1.606 | 2.179 | 2.00 |
2021-08-30 | 8.52 | 6.689 | -0.699 | 2.914 | 2.01 |
2021-08-31 | 8.67 | 6.709 | 1.761 | 2.817 | 2.01 |
2021-09-01 | 8.78 | 6.734 | 1.269 | 3.345 | 2.02 |
2021-09-02 | 8.73 | 6.746 | -0.569 | 1.708 | 2.02 |
2021-09-03 | 8.66 | 6.766 | -0.802 | 2.749 | 2.03 |
2021-09-06 | 8.62 | 6.778 | -0.462 | 1.732 | 2.03 |
2021-09-07 | 8.78 | 6.796 | 1.856 | 2.436 | 2.04 |
2021-09-08 | 8.76 | 6.807 | -0.228 | 1.481 | 2.04 |
2021-09-09 | 8.8 | 6.823 | 0.457 | 2.169 | 2.05 |
2021-09-10 | 8.89 | 6.852 | 1.023 | 3.977 | 2.06 |
2021-09-13 | 8.82 | 6.870 | -0.787 | 2.362 | 2.06 |
2021-09-14 | 8.54 | 6.896 | -3.175 | 3.628 | 2.07 |
2021-09-15 | 8.66 | 6.920 | 1.405 | 3.396 | 2.08 |
2021-09-16 | 8.53 | 6.952 | -1.501 | 4.503 | 2.09 |
2021-09-17 | 8.36 | 6.977 | -1.993 | 3.517 | 2.09 |
2021-09-22 | 8.05 | 6.997 | -3.708 | 2.990 | 2.10 |
2021-09-23 | 8.24 | 7.014 | 2.360 | 2.484 | 2.10 |
2021-09-24 | 8.35 | 7.037 | 1.335 | 3.398 | 2.11 |
2021-09-27 | 8.42 | 7.062 | 0.838 | 3.473 | 2.12 |
2021-09-28 | 8.43 | 7.082 | 0.119 | 2.850 | 2.12 |
2021-09-29 | 8.35 | 7.095 | -0.949 | 1.898 | 2.13 |
2021-09-30 | 8.28 | 7.108 | -0.838 | 1.916 | 2.13 |
2021-10-08 | 8.67 | 7.141 | 4.710 | 4.589 | 2.14 |
2021-10-11 | 8.75 | 7.161 | 0.923 | 2.768 | 2.15 |
2021-10-12 | 8.81 | 7.183 | 0.686 | 2.971 | 2.15 |
2021-10-13 | 8.73 | 7.199 | -0.908 | 2.157 | 2.16 |
2021-10-14 | 8.75 | 7.211 | 0.229 | 1.604 | 2.16 |
2021-10-15 | 8.8 | 7.227 | 0.571 | 2.171 | 2.17 |
2021-10-18 | 8.75 | 7.241 | -0.568 | 1.932 | 2.17 |
2021-10-19 | 8.76 | 7.250 | 0.114 | 1.257 | 2.17 |
2021-10-20 | 8.67 | 7.263 | -1.027 | 1.826 | 2.18 |
2021-10-21 | 8.96 | 7.291 | 3.345 | 3.691 | 2.19 |
2021-10-22 | 8.95 | 7.314 | -0.112 | 3.125 | 2.19 |
2021-10-25 | 8.88 | 7.330 | -0.782 | 2.123 | 2.20 |
2021-10-26 | 8.61 | 7.352 | -3.041 | 3.153 | 2.21 |
2021-10-27 | 8.23 | 7.382 | -4.413 | 4.297 | 2.21 |
2021-10-28 | 8.04 | 7.402 | -2.309 | 3.038 | 2.22 |
2021-10-29 | 8.05 | 7.410 | 0.124 | 1.244 | 2.22 |
2021-11-01 | 7.98 | 7.424 | -0.870 | 2.112 | 2.23 |
2021-11-02 | 7.8 | 7.451 | -2.256 | 4.010 | 2.24 |
2021-11-03 | 7.85 | 7.459 | 0.641 | 1.282 | 2.24 |
2021-11-04 | 7.81 | 7.467 | -0.510 | 1.274 | 2.24 |
2021-11-05 | 7.73 | 7.474 | -1.024 | 1.024 | 2.24 |
2021-11-08 | 7.77 | 7.482 | 0.517 | 1.294 | 2.24 |
2021-11-09 | 7.8 | 7.490 | 0.386 | 1.158 | 2.25 |
2021-11-10 | 7.79 | 7.497 | -0.128 | 1.154 | 2.25 |
2021-11-11 | 7.9 | 7.511 | 1.412 | 2.054 | 2.25 |
2021-11-12 | 7.86 | 7.521 | -0.506 | 1.519 | 2.26 |
2021-11-15 | 7.92 | 7.527 | 0.763 | 0.891 | 2.26 |
2021-11-16 | 7.9 | 7.534 | -0.253 | 1.136 | 2.26 |
2021-11-17 | 7.89 | 7.538 | -0.127 | 0.633 | 2.26 |
2021-11-18 | 7.87 | 7.546 | -0.253 | 1.141 | 2.26 |
2021-11-19 | 7.91 | 7.552 | 0.508 | 0.889 | 2.27 |
2021-11-22 | 7.83 | 7.559 | -1.011 | 1.138 | 2.27 |
2021-11-23 | 7.84 | 7.563 | 0.128 | 0.639 | 2.27 |
2021-11-24 | 7.87 | 7.569 | 0.383 | 0.893 | 2.27 |
2021-11-25 | 7.85 | 7.574 | -0.254 | 0.762 | 2.27 |
2021-11-26 | 7.86 | 7.577 | 0.127 | 0.510 | 2.27 |
2021-11-29 | 7.81 | 7.583 | -0.636 | 0.891 | 2.27 |
2021-11-30 | 7.82 | 7.588 | 0.128 | 0.768 | 2.28 |
2021-12-01 | 7.84 | 7.594 | 0.256 | 0.895 | 2.28 |
2021-12-02 | 7.87 | 7.601 | 0.383 | 1.020 | 2.28 |
2021-12-03 | 7.86 | 7.606 | -0.127 | 0.762 | 2.28 |
2021-12-06 | 7.84 | 7.616 | -0.254 | 1.527 | 2.28 |
2021-12-07 | 7.86 | 7.621 | 0.255 | 0.893 | 2.29 |
2021-12-08 | 7.85 | 7.626 | -0.127 | 0.763 | 2.29 |
2021-12-09 | 7.96 | 7.637 | 1.401 | 1.656 | 2.29 |
2021-12-10 | 7.9 | 7.643 | -0.754 | 0.879 | 2.29 |
2021-12-13 | 7.88 | 7.650 | -0.253 | 1.013 | 2.29 |
2021-12-14 | 7.84 | 7.655 | -0.508 | 0.761 | 2.30 |
2021-12-15 | 7.84 | 7.657 | 0.000 | 0.383 | 2.30 |
2021-12-16 | 7.85 | 7.660 | 0.128 | 0.383 | 2.30 |
2021-12-17 | 7.84 | 7.665 | -0.127 | 0.764 | 2.30 |
2021-12-20 | 7.81 | 7.669 | -0.383 | 0.638 | 2.30 |
2021-12-21 | 7.9 | 7.679 | 1.152 | 1.536 | 2.30 |
2021-12-22 | 7.9 | 7.684 | 0.000 | 0.759 | 2.31 |
2021-12-23 | 7.87 | 7.689 | -0.380 | 0.759 | 2.31 |
2021-12-24 | 7.84 | 7.694 | -0.381 | 0.762 | 2.31 |
2021-12-27 | 7.83 | 7.698 | -0.128 | 0.638 | 2.31 |
2021-12-28 | 7.84 | 7.702 | 0.128 | 0.511 | 2.31 |
2021-12-29 | 7.83 | 7.705 | -0.128 | 0.510 | 2.31 |
2021-12-30 | 7.82 | 7.709 | -0.128 | 0.639 | 2.31 |
2021-12-31 | 7.81 | 7.711 | -0.128 | 0.256 | 2.31 |
2022-01-04 | 7.87 | 7.717 | 0.768 | 0.896 | 2.31 |
2022-01-05 | 7.92 | 7.725 | 0.635 | 1.271 | 2.32 |
2022-01-06 | 7.89 | 7.729 | -0.379 | 0.631 | 2.32 |
2022-01-07 | 8.05 | 7.744 | 2.028 | 2.281 | 2.32 |
2022-01-10 | 8.08 | 7.758 | 0.373 | 1.988 | 2.33 |
2022-01-11 | 8.21 | 7.774 | 1.609 | 2.351 | 2.33 |
2022-01-12 | 8.17 | 7.786 | -0.487 | 1.705 | 2.34 |
2022-01-13 | 8.17 | 7.798 | 0.000 | 1.836 | 2.34 |
2022-01-14 | 8.01 | 7.815 | -1.958 | 2.570 | 2.34 |
2022-01-17 | 8.07 | 7.824 | 0.749 | 1.373 | 2.35 |
2022-01-18 | 8.15 | 7.835 | 0.991 | 1.487 | 2.35 |
2022-01-19 | 8.19 | 7.845 | 0.491 | 1.472 | 2.35 |
2022-01-20 | 8.2 | 7.856 | 0.122 | 1.709 | 2.36 |
2022-01-21 | 8.1 | 7.871 | -1.220 | 2.195 | 2.36 |
2022-01-24 | 8.11 | 7.890 | 0.123 | 2.840 | 2.37 |
2022-01-25 | 7.92 | 7.906 | -2.343 | 2.343 | 2.37 |
2022-01-26 | 7.95 | 7.913 | 0.379 | 1.136 | 2.37 |
2022-01-27 | 7.9 | 7.922 | -0.629 | 1.258 | 2.38 |
2022-01-28 | 7.85 | 7.928 | -0.633 | 1.013 | 2.38 |
2022-02-07 | 8.04 | 7.944 | 2.420 | 2.420 | 2.38 |
2022-02-08 | 8.22 | 7.966 | 2.239 | 3.109 | 2.39 |
2022-02-09 | 8.19 | 7.976 | -0.365 | 1.460 | 2.39 |
2022-02-10 | 8.22 | 7.982 | 0.366 | 0.977 | 2.39 |
2022-02-11 | 8.27 | 7.996 | 0.608 | 1.946 | 2.40 |
2022-02-14 | 8.11 | 8.010 | -1.935 | 2.056 | 2.40 |
2022-02-15 | 8.14 | 8.016 | 0.370 | 0.986 | 2.40 |
2022-02-16 | 8.17 | 8.025 | 0.369 | 1.229 | 2.41 |
2022-02-17 | 8.11 | 8.035 | -0.734 | 1.469 | 2.41 |
2022-02-18 | 8.26 | 8.051 | 1.850 | 2.343 | 2.42 |
2022-02-21 | 8.21 | 8.058 | -0.605 | 1.090 | 2.42 |
2022-02-22 | 8.17 | 8.064 | -0.487 | 0.853 | 2.42 |
2022-02-23 | 8.14 | 8.071 | -0.367 | 1.102 | 2.42 |
2022-02-24 | 7.98 | 8.089 | -1.966 | 2.580 | 2.43 |
2022-02-25 | 7.93 | 8.098 | -0.627 | 1.378 | 2.43 |
2022-02-28 | 7.94 | 8.105 | 0.126 | 1.135 | 2.43 |
2022-03-01 | 7.97 | 8.114 | 0.378 | 1.385 | 2.43 |
2022-03-02 | 7.95 | 8.123 | -0.251 | 1.255 | 2.44 |
2022-03-03 | 8.04 | 8.130 | 1.132 | 1.132 | 2.44 |
2022-03-04 | 7.98 | 8.139 | -0.746 | 1.368 | 2.44 |
2022-03-07 | 7.94 | 8.148 | -0.501 | 1.253 | 2.44 |
2022-03-08 | 7.68 | 8.170 | -3.275 | 3.401 | 2.45 |
2022-03-09 | 7.42 | 8.205 | -3.385 | 5.729 | 2.46 |
2022-03-10 | 7.5 | 8.214 | 1.078 | 1.482 | 2.46 |
2022-03-11 | 7.56 | 8.236 | 0.800 | 3.467 | 2.47 |
2022-03-14 | 7.42 | 8.248 | -1.852 | 1.984 | 2.47 |
2022-03-15 | 7.08 | 8.275 | -4.582 | 4.582 | 2.48 |
2022-03-16 | 7.3 | 8.304 | 3.107 | 4.661 | 2.49 |
2022-03-17 | 7.3 | 8.313 | 0.000 | 1.507 | 2.49 |
2022-03-18 | 7.45 | 8.331 | 2.055 | 2.877 | 2.50 |
2022-03-21 | 7.36 | 8.341 | -1.208 | 1.745 | 2.50 |
2022-03-22 | 7.44 | 8.359 | 1.087 | 2.853 | 2.51 |
2022-03-23 | 7.41 | 8.367 | -0.403 | 1.210 | 2.51 |
2022-03-24 | 7.34 | 8.375 | -0.945 | 1.350 | 2.51 |
2022-03-25 | 7.33 | 8.382 | -0.136 | 1.226 | 2.51 |
2022-03-28 | 7.43 | 8.407 | 1.364 | 3.956 | 2.52 |
2022-03-29 | 7.43 | 8.414 | 0.000 | 1.211 | 2.52 |
2022-03-30 | 7.52 | 8.424 | 1.211 | 1.615 | 2.53 |
2022-03-31 | 7.65 | 8.442 | 1.729 | 2.793 | 2.53 |
2022-04-01 | 7.82 | 8.470 | 2.222 | 4.314 | 2.54 |
2022-04-06 | 8.05 | 8.500 | 2.941 | 4.348 | 2.55 |
2022-04-07 | 7.87 | 8.522 | -2.236 | 3.354 | 2.56 |
2022-04-08 | 7.96 | 8.539 | 1.144 | 2.668 | 2.56 |
2022-04-11 | 7.75 | 8.555 | -2.638 | 2.513 | 2.57 |
2022-04-12 | 7.9 | 8.574 | 1.935 | 2.839 | 2.57 |
2022-04-13 | 7.82 | 8.585 | -1.013 | 1.646 | 2.58 |
2022-04-14 | 7.8 | 8.595 | -0.256 | 1.535 | 2.58 |
2022-04-15 | 7.93 | 8.613 | 1.667 | 2.692 | 2.58 |
2022-04-18 | 7.68 | 8.630 | -3.153 | 2.648 | 2.59 |
2022-04-19 | 7.86 | 8.651 | 2.344 | 3.255 | 2.60 |
2022-04-20 | 7.79 | 8.664 | -0.891 | 2.036 | 2.60 |
2022-04-21 | 7.62 | 8.685 | -2.182 | 3.338 | 2.61 |
2022-04-22 | 7.79 | 8.708 | 2.231 | 3.543 | 2.61 |
2022-04-25 | 7.43 | 8.742 | -4.621 | 5.392 | 2.62 |
2022-04-26 | 7.33 | 8.763 | -1.346 | 3.499 | 2.63 |
2022-04-27 | 7.36 | 8.781 | 0.409 | 3.001 | 2.63 |
2022-04-28 | 7.36 | 8.806 | 0.000 | 4.076 | 2.64 |
2022-04-29 | 7.43 | 8.828 | 0.951 | 3.397 | 2.65 |
2022-05-05 | 7.49 | 8.844 | 0.808 | 2.692 | 2.65 |
2022-05-06 | 7.31 | 8.856 | -2.403 | 1.869 | 2.66 |
2022-05-09 | 7.29 | 8.865 | -0.274 | 1.505 | 2.66 |
2022-05-10 | 7.32 | 8.881 | 0.412 | 2.606 | 2.66 |
2022-05-11 | 7.32 | 8.891 | 0.000 | 1.639 | 2.67 |
2022-05-12 | 7.31 | 8.898 | -0.137 | 1.230 | 2.67 |
2022-05-13 | 7.45 | 8.911 | 1.915 | 2.052 | 2.67 |
2022-05-16 | 7.49 | 8.920 | 0.537 | 1.477 | 2.68 |
2022-05-17 | 7.53 | 8.930 | 0.534 | 1.602 | 2.68 |
2022-05-18 | 7.46 | 8.938 | -0.930 | 1.328 | 2.68 |
2022-05-19 | 7.46 | 8.947 | 0.000 | 1.340 | 2.68 |
2022-05-20 | 7.54 | 8.958 | 1.072 | 1.743 | 2.69 |
2022-05-23 | 7.55 | 8.965 | 0.133 | 1.194 | 2.69 |