券老板 约券 融券 锁券 券源 在线咨询

长沙银行融券券源 长沙银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒瑞医药 银之杰 大唐发电 国盛金控 凌志软件 科蓝软件 科汇股份 概伦电子 国金证券 许继电气

长沙银行融券券源 长沙银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.720000
2020-04-287.60.018-1.5542.8500.01
2020-04-297.780.0362.3682.7630.01
2020-04-307.850.0440.9001.2850.01
2020-05-067.850.0550.0001.6560.02
2020-05-077.80.061-0.6370.8920.02
2020-05-087.890.0691.1541.2820.02
2020-05-117.890.0780.0001.2670.02
2020-05-127.830.086-0.7601.2670.03
2020-05-137.830.0920.0000.8940.03
2020-05-147.720.098-1.4051.0220.03
2020-05-157.720.1040.0000.9070.03
2020-05-187.760.1140.5181.5540.03
2020-05-197.770.1220.1291.1600.04
2020-05-207.760.131-0.1291.4160.04
2020-05-217.730.137-0.3870.9020.04
2020-05-227.630.145-1.2941.2940.04
2020-05-257.670.1530.5241.3110.05
2020-05-267.710.1580.5220.7820.05
2020-05-277.80.1681.1671.4270.05
2020-05-287.830.1770.3851.4100.05
2020-05-297.770.184-0.7661.1490.06
2020-06-017.860.1911.1581.0300.06
2020-06-027.870.1960.1270.7630.06
2020-06-037.830.207-0.5081.6520.06
2020-06-047.810.211-0.2550.6390.06
2020-06-057.830.2140.2560.5120.06
2020-06-087.80.220-0.3830.8940.07
2020-06-097.810.2240.1280.6410.07
2020-06-107.830.2320.2561.1520.07
2020-06-117.810.239-0.2551.0220.07
2020-06-127.830.2490.2561.6650.07
2020-06-157.80.256-0.3831.0220.08
2020-06-167.860.2630.7691.0260.08
2020-06-177.930.2700.8911.1450.08
2020-06-187.940.2800.1261.5130.08
2020-06-197.910.286-0.3780.8820.09
2020-06-227.880.296-0.3791.5170.09
2020-06-237.860.300-0.2540.6350.09
2020-06-247.930.3170.8912.5450.10
2020-06-297.880.330-0.6312.0180.10
2020-06-307.940.3420.7611.7770.10
2020-07-018.040.3561.2592.0150.11
2020-07-028.410.3914.6025.1000.12
2020-07-038.570.4191.9023.9240.13
2020-07-069.430.48710.0358.6350.15
2020-07-079.130.538-3.1816.6810.16
2020-07-089.330.5732.1914.4910.17
2020-07-099.350.5980.2143.2150.18
2020-07-109.080.617-2.8882.5670.19
2020-07-138.80.6430.4573.4250.19
2020-07-148.670.660-1.4772.3860.20
2020-07-158.550.678-1.3842.5370.20
2020-07-168.730.7212.1055.9650.22
2020-07-178.920.7662.1766.0710.23
2020-07-209.540.8396.9519.0810.25
2020-07-219.280.861-2.7252.9350.26
2020-07-229.210.889-0.7543.5560.27
2020-07-238.930.918-3.0403.9090.28
2020-07-248.610.963-3.5836.3830.29
2020-07-278.450.993-1.8584.1810.30
2020-07-288.521.0050.8281.6570.30
2020-07-298.671.0321.7613.7560.31
2020-07-308.521.048-1.7302.3070.31
2020-07-318.541.0670.2352.7000.32
2020-08-038.661.0781.4051.4050.32
2020-08-049.061.1444.6198.7760.34
2020-08-058.881.155-1.9871.5450.35
2020-08-069.031.1751.6892.5900.35
2020-08-078.821.202-2.3263.6540.36
2020-08-108.91.2290.9073.7410.37
2020-08-118.941.2690.4495.2810.38
2020-08-129.231.3033.2444.4740.39
2020-08-139.11.326-1.4083.0340.40
2020-08-149.231.3521.4293.4070.41
2020-08-1710.011.4358.4519.8590.43
2020-08-189.641.461-3.6963.2970.44
2020-08-199.411.485-2.3863.0080.45
2020-08-209.21.511-2.2323.5070.45
2020-08-219.221.5240.2171.6300.46
2020-08-249.141.538-0.8681.8440.46
2020-08-259.131.551-0.1091.6410.47
2020-08-268.921.569-2.3002.5190.47
2020-08-278.961.5830.4481.7940.47
2020-08-289.231.6133.0133.9060.48
2020-08-319.171.633-0.6502.6000.49
2020-09-019.231.6460.6541.7450.49
2020-09-029.111.667-1.3002.8170.50
2020-09-039.161.6830.5492.0860.50
2020-09-049.031.696-1.4191.7470.51
2020-09-078.861.714-1.8832.4360.51
2020-09-089.11.7332.7092.4830.52
2020-09-099.011.754-0.9892.7470.53
2020-09-109.011.7690.0001.9980.53
2020-09-118.891.787-1.3322.4420.54
2020-09-148.931.8000.4501.6870.54
2020-09-158.941.8110.1121.5680.54
2020-09-168.951.8240.1121.6780.55
2020-09-178.911.833-0.4471.2290.55
2020-09-189.21.8633.2553.9280.56
2020-09-219.111.877-0.9781.8480.56
2020-09-229.051.899-0.6592.9640.57
2020-09-239.021.909-0.3311.3260.57
2020-09-248.841.922-1.9961.6630.58
2020-09-258.841.9300.0001.1310.58
2020-09-288.821.939-0.2261.2440.58
2020-09-298.881.9510.6801.5870.59
2020-09-308.821.965-0.6761.9140.59
2020-10-098.941.9781.3611.7010.59
2020-10-129.132.0022.1253.2440.60
2020-10-139.12.008-0.3290.7670.60
2020-10-149.142.0170.4401.2090.61
2020-10-159.232.0370.9852.6260.61
2020-10-169.432.0672.1673.7920.62
2020-10-199.42.099-0.3184.0300.63
2020-10-209.382.113-0.2131.8090.63
2020-10-219.682.1573.1985.4370.65
2020-10-229.632.178-0.5172.5830.65
2020-10-239.592.205-0.4153.4270.66
2020-10-269.342.236-2.6073.9620.67
2020-10-279.292.249-0.5351.7130.67
2020-10-289.212.268-0.8612.4760.68
2020-10-299.122.282-0.9771.8460.68
2020-10-309.012.312-1.2063.9470.69
2020-11-028.912.331-1.1102.6640.70
2020-11-039.022.3491.2352.3570.70
2020-11-049.052.3680.3332.5500.71
2020-11-0592.384-0.5522.0990.72
2020-11-068.92.396-1.1111.5560.72
2020-11-099.032.4101.4611.9100.72
2020-11-109.012.425-0.2211.9930.73
2020-11-118.992.435-0.2221.3320.73
2020-11-128.92.446-1.0011.4460.73
2020-11-138.82.456-1.1241.4610.74
2020-11-168.832.4620.3410.7950.74
2020-11-178.952.4751.3591.6990.74
2020-11-189.072.4951.3412.6820.75
2020-11-199.22.5111.4332.0950.75
2020-11-209.082.520-1.3041.1960.76
2020-11-239.242.5431.7622.9740.76
2020-11-249.242.5520.0001.0820.77
2020-11-259.22.571-0.4332.4890.77
2020-11-269.332.5881.4132.1740.78
2020-11-279.522.6062.0362.3580.78
2020-11-309.732.6392.2063.9920.79
2020-12-0110.182.6994.6257.0910.81
2020-12-029.952.720-2.2592.5540.82
2020-12-0310.482.8045.3279.6480.84
2020-12-0410.152.833-3.1493.4350.85
2020-12-079.952.866-1.9703.9410.86
2020-12-089.852.887-1.0052.6130.87
2020-12-099.632.917-2.2343.6550.88
2020-12-109.552.940-0.8312.9080.88
2020-12-119.392.964-1.6753.0370.89
2020-12-149.442.9790.5321.9170.89
2020-12-159.352.994-0.9531.9070.90
2020-12-169.283.013-0.7492.5670.90
2020-12-179.393.0371.1853.0170.91
2020-12-189.313.054-0.8522.1300.92
2020-12-219.253.067-0.6441.7190.92
2020-12-228.993.090-2.8113.1350.93
2020-12-2393.1020.1111.5570.93
2020-12-249.123.1191.3332.2220.94
2020-12-259.133.1290.1101.3160.94
2020-12-289.183.1480.5482.5190.94
2020-12-299.253.1630.7631.9610.95
2020-12-309.343.1780.9731.8380.95
2020-12-319.523.2041.9273.3190.96
2021-01-049.183.233-3.5713.7820.97
2021-01-059.113.250-0.7632.2880.98
2021-01-069.163.2620.5491.5370.98
2021-01-079.053.285-1.2013.0570.99
2021-01-089.033.296-0.2211.4360.99
2021-01-119.073.3130.4432.2150.99
2021-01-129.123.3290.5512.2051.00
2021-01-139.013.345-1.2062.0831.00
2021-01-1493.360-0.1111.9981.01
2021-01-159.333.3953.6674.5561.02
2021-01-189.53.4181.8222.8941.03
2021-01-199.753.4642.6325.6841.04
2021-01-209.53.490-2.5643.1791.05
2021-01-219.453.510-0.5262.6321.05
2021-01-229.173.537-2.9633.4921.06
2021-01-259.163.558-0.1092.7261.07
2021-01-269.663.6185.4597.4241.09
2021-01-279.823.6551.6564.5551.10
2021-01-289.923.6871.0183.8701.11
2021-01-2910.013.7270.9074.8391.12
2021-02-0110.173.7701.5985.0951.13
2021-02-0210.013.794-1.5732.8521.14
2021-02-0310.043.8330.3004.5951.15
2021-02-0410.123.8730.7974.7811.16
2021-02-0510.773.9556.4239.0911.19
2021-02-0810.753.996-0.1864.6431.20
2021-02-0910.74.020-0.4652.6981.21
2021-02-1010.424.072-2.6175.9811.22
2021-02-1810.64.1061.7273.8391.23
2021-02-1910.874.1622.5476.1321.25
2021-02-2210.364.201-4.6924.6001.26
2021-02-2310.564.2491.9315.4051.27
2021-02-2410.344.282-2.0833.8831.28
2021-02-2510.454.3111.0643.2881.29
2021-02-2610.164.347-2.7754.2111.30
2021-03-0110.184.3640.1972.0671.31
2021-03-0210.154.391-0.2953.1431.32
2021-03-0310.614.4454.5326.1081.33
2021-03-0410.414.472-1.8853.1101.34
2021-03-0510.464.5090.4804.3231.35
2021-03-0810.34.543-1.5303.9201.36
2021-03-099.924.586-3.6895.2431.38
2021-03-109.744.608-1.8152.7221.38
2021-03-1110.454.6737.2907.3921.40
2021-03-1210.74.7052.3923.6361.41
2021-03-1510.614.729-0.8412.7101.42
2021-03-1611.274.7966.2217.0691.44
2021-03-1711.124.817-1.3312.3071.45
2021-03-1811.114.839-0.0902.3381.45
2021-03-1910.894.874-1.9803.8701.46
2021-03-2211.094.9021.8373.0301.47
2021-03-2310.984.928-0.9922.8851.48
2021-03-2410.614.960-3.3703.5521.49
2021-03-2510.484.985-1.2252.9221.50
2021-03-2610.485.0010.0001.8131.50
2021-03-2910.55.0170.1911.8131.51
2021-03-3010.585.0440.7623.0481.51
2021-03-3110.455.063-1.2292.1741.52
2021-04-0110.475.0770.1911.6271.52
2021-04-0210.215.100-2.4832.6741.53
2021-04-0610.255.1190.3922.2531.54
2021-04-0710.155.138-0.9762.2441.54
2021-04-0810.045.151-1.0841.5761.55
2021-04-0910.075.1660.2991.7931.55
2021-04-129.895.183-1.7872.0851.55
2021-04-139.825.198-0.7081.8201.56
2021-04-149.745.209-0.8151.3241.56
2021-04-159.625.224-1.2321.8481.57
2021-04-169.665.2340.4161.3511.57
2021-04-199.85.2581.4492.8991.58
2021-04-209.815.2700.1021.4291.58
2021-04-219.965.2931.5292.7521.59
2021-04-229.765.311-2.0082.2091.59
2021-04-239.745.322-0.2051.4341.60
2021-04-269.755.3380.1031.9511.60
2021-04-279.715.350-0.4101.4361.60
2021-04-289.145.381-5.8704.1191.61
2021-04-299.155.4090.1093.7201.62
2021-04-309.015.435-1.5303.3881.63
2021-05-069.095.4490.8881.8871.63
2021-05-079.175.4690.8802.6401.64
2021-05-109.25.4830.3271.7451.64
2021-05-119.25.4940.0001.4131.65
2021-05-129.25.5040.0001.4131.65
2021-05-139.135.518-0.7611.7391.66
2021-05-149.335.5382.1912.6291.66
2021-05-179.275.557-0.6432.4651.67
2021-05-189.185.564-0.9710.8631.67
2021-05-199.15.574-0.8711.3071.67
2021-05-209.165.5870.6591.7581.68
2021-05-219.035.602-1.4191.9651.68
2021-05-249.035.6090.0000.9971.68
2021-05-259.335.6373.3223.5441.69
2021-05-269.575.6712.5724.2871.70
2021-05-279.445.684-1.3581.6721.71
2021-05-289.55.6980.6361.6951.71
2021-05-319.555.7150.5262.2111.71
2021-06-019.525.730-0.3141.8851.72
2021-06-029.625.7491.0502.3111.72
2021-06-039.555.763-0.7281.7671.73
2021-06-049.555.7720.0001.1521.73
2021-06-079.685.7911.3612.4081.74
2021-06-089.675.801-0.1031.1361.74
2021-06-099.585.812-0.9311.4481.74
2021-06-109.555.822-0.3131.2531.75
2021-06-119.435.847-1.2573.1411.75
2021-06-159.25.870-2.4392.9691.76
2021-06-169.35.8881.0872.3911.77
2021-06-179.185.906-1.2902.3661.77
2021-06-189.155.921-0.3271.9611.78
2021-06-219.15.934-0.5461.7491.78
2021-06-229.095.950-0.1102.0881.79
2021-06-239.035.956-0.6600.7701.79
2021-06-248.765.9640.0001.0271.79
2021-06-258.855.9781.0271.9411.79
2021-06-288.675.996-2.0342.4861.80
2021-06-298.616.003-0.6921.0381.80
2021-06-308.626.0090.1160.8131.80
2021-07-018.656.0170.3481.1601.81
2021-07-028.576.030-0.9251.7341.81
2021-07-058.56.041-0.8171.5171.81
2021-07-068.676.0542.0001.8821.82
2021-07-078.686.0630.1151.2691.82
2021-07-088.546.081-1.6132.5351.82
2021-07-098.596.0910.5851.2881.83
2021-07-128.536.105-0.6982.0951.83
2021-07-138.546.1130.1171.0551.83
2021-07-148.36.133-2.3532.9411.84
2021-07-158.436.1521.5662.6511.85
2021-07-168.516.1740.9493.0841.85
2021-07-198.416.189-1.1752.2331.86
2021-07-208.246.208-2.0212.7351.86
2021-07-218.336.2171.0921.2141.87
2021-07-228.386.2300.6001.9211.87
2021-07-238.296.238-1.0741.1931.87
2021-07-268.046.264-3.0163.8601.88
2021-07-277.916.279-1.6172.2391.88
2021-07-287.916.2920.0002.0231.89
2021-07-297.846.302-0.8851.5171.89
2021-07-307.846.3160.0002.0411.89
2021-08-027.886.3440.5104.3371.90
2021-08-037.816.354-0.8881.5231.91
2021-08-047.766.361-0.6401.0241.91
2021-08-057.796.3740.3872.0621.91
2021-08-067.856.3850.7701.6691.92
2021-08-098.016.4062.0383.1851.92
2021-08-108.256.4342.9964.1201.93
2021-08-118.166.454-1.0912.9091.94
2021-08-128.126.464-0.4901.4711.94
2021-08-138.16.472-0.2461.2321.94
2021-08-168.056.483-0.6171.6051.94
2021-08-178.086.4970.3731.9881.95
2021-08-188.596.5306.3124.7031.96
2021-08-198.786.5642.2124.5401.97
2021-08-208.766.583-0.2282.7331.98
2021-08-238.766.5980.0001.9411.98
2021-08-248.76.617-0.6852.7401.99
2021-08-258.726.6330.2302.1841.99
2021-08-268.726.6530.0002.6382.00
2021-08-278.586.668-1.6062.1792.00
2021-08-308.526.689-0.6992.9142.01
2021-08-318.676.7091.7612.8172.01
2021-09-018.786.7341.2693.3452.02
2021-09-028.736.746-0.5691.7082.02
2021-09-038.666.766-0.8022.7492.03
2021-09-068.626.778-0.4621.7322.03
2021-09-078.786.7961.8562.4362.04
2021-09-088.766.807-0.2281.4812.04
2021-09-098.86.8230.4572.1692.05
2021-09-108.896.8521.0233.9772.06
2021-09-138.826.870-0.7872.3622.06
2021-09-148.546.896-3.1753.6282.07
2021-09-158.666.9201.4053.3962.08
2021-09-168.536.952-1.5014.5032.09
2021-09-178.366.977-1.9933.5172.09
2021-09-228.056.997-3.7082.9902.10
2021-09-238.247.0142.3602.4842.10
2021-09-248.357.0371.3353.3982.11
2021-09-278.427.0620.8383.4732.12
2021-09-288.437.0820.1192.8502.12
2021-09-298.357.095-0.9491.8982.13
2021-09-308.287.108-0.8381.9162.13
2021-10-088.677.1414.7104.5892.14
2021-10-118.757.1610.9232.7682.15
2021-10-128.817.1830.6862.9712.15
2021-10-138.737.199-0.9082.1572.16
2021-10-148.757.2110.2291.6042.16
2021-10-158.87.2270.5712.1712.17
2021-10-188.757.241-0.5681.9322.17
2021-10-198.767.2500.1141.2572.17
2021-10-208.677.263-1.0271.8262.18
2021-10-218.967.2913.3453.6912.19
2021-10-228.957.314-0.1123.1252.19
2021-10-258.887.330-0.7822.1232.20
2021-10-268.617.352-3.0413.1532.21
2021-10-278.237.382-4.4134.2972.21
2021-10-288.047.402-2.3093.0382.22
2021-10-298.057.4100.1241.2442.22
2021-11-017.987.424-0.8702.1122.23
2021-11-027.87.451-2.2564.0102.24
2021-11-037.857.4590.6411.2822.24
2021-11-047.817.467-0.5101.2742.24
2021-11-057.737.474-1.0241.0242.24
2021-11-087.777.4820.5171.2942.24
2021-11-097.87.4900.3861.1582.25
2021-11-107.797.497-0.1281.1542.25
2021-11-117.97.5111.4122.0542.25
2021-11-127.867.521-0.5061.5192.26
2021-11-157.927.5270.7630.8912.26
2021-11-167.97.534-0.2531.1362.26
2021-11-177.897.538-0.1270.6332.26
2021-11-187.877.546-0.2531.1412.26
2021-11-197.917.5520.5080.8892.27
2021-11-227.837.559-1.0111.1382.27
2021-11-237.847.5630.1280.6392.27
2021-11-247.877.5690.3830.8932.27
2021-11-257.857.574-0.2540.7622.27
2021-11-267.867.5770.1270.5102.27
2021-11-297.817.583-0.6360.8912.27
2021-11-307.827.5880.1280.7682.28
2021-12-017.847.5940.2560.8952.28
2021-12-027.877.6010.3831.0202.28
2021-12-037.867.606-0.1270.7622.28
2021-12-067.847.616-0.2541.5272.28
2021-12-077.867.6210.2550.8932.29
2021-12-087.857.626-0.1270.7632.29
2021-12-097.967.6371.4011.6562.29
2021-12-107.97.643-0.7540.8792.29
2021-12-137.887.650-0.2531.0132.29
2021-12-147.847.655-0.5080.7612.30
2021-12-157.847.6570.0000.3832.30
2021-12-167.857.6600.1280.3832.30
2021-12-177.847.665-0.1270.7642.30
2021-12-207.817.669-0.3830.6382.30
2021-12-217.97.6791.1521.5362.30
2021-12-227.97.6840.0000.7592.31
2021-12-237.877.689-0.3800.7592.31
2021-12-247.847.694-0.3810.7622.31
2021-12-277.837.698-0.1280.6382.31
2021-12-287.847.7020.1280.5112.31
2021-12-297.837.705-0.1280.5102.31
2021-12-307.827.709-0.1280.6392.31
2021-12-317.817.711-0.1280.2562.31
2022-01-047.877.7170.7680.8962.31
2022-01-057.927.7250.6351.2712.32
2022-01-067.897.729-0.3790.6312.32
2022-01-078.057.7442.0282.2812.32
2022-01-108.087.7580.3731.9882.33
2022-01-118.217.7741.6092.3512.33
2022-01-128.177.786-0.4871.7052.34
2022-01-138.177.7980.0001.8362.34
2022-01-148.017.815-1.9582.5702.34
2022-01-178.077.8240.7491.3732.35
2022-01-188.157.8350.9911.4872.35
2022-01-198.197.8450.4911.4722.35
2022-01-208.27.8560.1221.7092.36
2022-01-218.17.871-1.2202.1952.36
2022-01-248.117.8900.1232.8402.37
2022-01-257.927.906-2.3432.3432.37
2022-01-267.957.9130.3791.1362.37
2022-01-277.97.922-0.6291.2582.38
2022-01-287.857.928-0.6331.0132.38
2022-02-078.047.9442.4202.4202.38
2022-02-088.227.9662.2393.1092.39
2022-02-098.197.976-0.3651.4602.39
2022-02-108.227.9820.3660.9772.39
2022-02-118.277.9960.6081.9462.40
2022-02-148.118.010-1.9352.0562.40
2022-02-158.148.0160.3700.9862.40
2022-02-168.178.0250.3691.2292.41
2022-02-178.118.035-0.7341.4692.41
2022-02-188.268.0511.8502.3432.42
2022-02-218.218.058-0.6051.0902.42
2022-02-228.178.064-0.4870.8532.42
2022-02-238.148.071-0.3671.1022.42
2022-02-247.988.089-1.9662.5802.43
2022-02-257.938.098-0.6271.3782.43
2022-02-287.948.1050.1261.1352.43
2022-03-017.978.1140.3781.3852.43
2022-03-027.958.123-0.2511.2552.44
2022-03-038.048.1301.1321.1322.44
2022-03-047.988.139-0.7461.3682.44
2022-03-077.948.148-0.5011.2532.44
2022-03-087.688.170-3.2753.4012.45
2022-03-097.428.205-3.3855.7292.46
2022-03-107.58.2141.0781.4822.46
2022-03-117.568.2360.8003.4672.47
2022-03-147.428.248-1.8521.9842.47
2022-03-157.088.275-4.5824.5822.48
2022-03-167.38.3043.1074.6612.49
2022-03-177.38.3130.0001.5072.49
2022-03-187.458.3312.0552.8772.50
2022-03-217.368.341-1.2081.7452.50
2022-03-227.448.3591.0872.8532.51
2022-03-237.418.367-0.4031.2102.51
2022-03-247.348.375-0.9451.3502.51
2022-03-257.338.382-0.1361.2262.51
2022-03-287.438.4071.3643.9562.52
2022-03-297.438.4140.0001.2112.52
2022-03-307.528.4241.2111.6152.53
2022-03-317.658.4421.7292.7932.53
2022-04-017.828.4702.2224.3142.54
2022-04-068.058.5002.9414.3482.55
2022-04-077.878.522-2.2363.3542.56
2022-04-087.968.5391.1442.6682.56
2022-04-117.758.555-2.6382.5132.57
2022-04-127.98.5741.9352.8392.57
2022-04-137.828.585-1.0131.6462.58
2022-04-147.88.595-0.2561.5352.58
2022-04-157.938.6131.6672.6922.58
2022-04-187.688.630-3.1532.6482.59
2022-04-197.868.6512.3443.2552.60
2022-04-207.798.664-0.8912.0362.60
2022-04-217.628.685-2.1823.3382.61
2022-04-227.798.7082.2313.5432.61
2022-04-257.438.742-4.6215.3922.62
2022-04-267.338.763-1.3463.4992.63
2022-04-277.368.7810.4093.0012.63
2022-04-287.368.8060.0004.0762.64
2022-04-297.438.8280.9513.3972.65
2022-05-057.498.8440.8082.6922.65
2022-05-067.318.856-2.4031.8692.66
2022-05-097.298.865-0.2741.5052.66
2022-05-107.328.8810.4122.6062.66
2022-05-117.328.8910.0001.6392.67
2022-05-127.318.898-0.1371.2302.67
2022-05-137.458.9111.9152.0522.67
2022-05-167.498.9200.5371.4772.68
2022-05-177.538.9300.5341.6022.68
2022-05-187.468.938-0.9301.3282.68
2022-05-197.468.9470.0001.3402.68
2022-05-207.548.9581.0721.7432.69
2022-05-237.558.9650.1331.1942.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎