川恒股份融券券源 川恒股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.82	0	0	0	0
2020-04-28	10.49	0.057	-3.050	6.562	0.02
2020-04-29	10.92	0.105	4.099	5.243	0.03
2020-04-30	11.01	0.125	0.824	2.198	0.04
2020-05-06	11.3	0.170	2.634	4.723	0.05
2020-05-07	11.28	0.204	-0.177	3.628	0.06
2020-05-08	11.5	0.238	1.950	3.546	0.07
2020-05-11	11.27	0.266	-2.000	3.043	0.08
2020-05-12	11.05	0.297	-1.952	3.283	0.09
2020-05-13	11.23	0.318	1.629	2.262	0.10
2020-05-14	10.96	0.344	-2.404	2.850	0.10
2020-05-15	10.9	0.359	-0.547	1.642	0.11
2020-05-18	10.81	0.379	-0.826	2.202	0.11
2020-05-19	11.14	0.406	3.053	2.960	0.12
2020-05-20	11	0.430	-1.257	2.603	0.13
2020-05-21	11	0.451	0.000	2.273	0.14
2020-05-22	10.76	0.481	-2.182	3.364	0.14
2020-05-25	10.67	0.497	-0.836	1.859	0.15
2020-05-26	10.89	0.520	2.062	2.530	0.16
2020-05-27	10.97	0.537	0.735	1.837	0.16
2020-05-28	10.98	0.551	0.091	1.550	0.17
2020-05-29	10.96	0.580	-0.182	3.097	0.17
2020-06-01	11.18	0.597	2.007	1.916	0.18
2020-06-02	11.21	0.613	0.268	1.699	0.18
2020-06-03	11.11	0.630	-0.892	1.784	0.19
2020-06-04	11.25	0.646	1.260	1.710	0.19
2020-06-05	11.38	0.668	1.156	2.311	0.20
2020-06-08	11.81	0.736	3.779	6.942	0.22
2020-06-09	12.15	0.802	2.879	6.520	0.24
2020-06-10	12.1	0.856	-0.412	5.350	0.26
2020-06-11	11.71	0.905	-3.223	5.041	0.27
2020-06-12	11.38	0.926	-2.818	2.135	0.28
2020-06-15	11.24	0.947	-1.230	2.285	0.28
2020-06-16	11.64	0.995	3.559	4.982	0.30
2020-06-17	11.99	1.054	3.007	5.842	0.32
2020-06-18	12.12	1.090	1.084	3.586	0.33
2020-06-19	11.62	1.147	-4.125	5.858	0.34
2020-06-22	11.6	1.160	-0.172	1.377	0.35
2020-06-23	12.76	1.271	10.000	10.431	0.38
2020-06-24	12.62	1.361	-1.097	8.621	0.41
2020-06-29	12.26	1.421	-2.853	5.864	0.43
2020-06-30	12.24	1.450	-0.163	2.773	0.43
2020-07-01	12.8	1.510	4.575	5.637	0.45
2020-07-02	12.59	1.533	-1.641	2.188	0.46
2020-07-03	12.56	1.561	-0.238	2.701	0.47
2020-07-06	12.94	1.601	3.025	3.662	0.48
2020-07-07	13.03	1.651	0.696	4.637	0.50
2020-07-08	13.2	1.685	1.305	3.070	0.51
2020-07-09	13.31	1.723	0.833	3.485	0.52
2020-07-10	13.14	1.758	-1.277	3.156	0.53
2020-07-13	13.82	1.843	5.175	7.382	0.55
2020-07-14	14.01	1.900	1.375	4.920	0.57
2020-07-15	13.35	1.976	-4.711	6.781	0.59
2020-07-16	12.84	2.030	-3.820	5.094	0.61
2020-07-17	13.12	2.080	2.181	4.595	0.62
2020-07-20	13.21	2.114	0.686	3.049	0.63
2020-07-21	12.85	2.152	-2.725	3.558	0.65
2020-07-22	12.74	2.174	-0.856	2.101	0.65
2020-07-23	13.07	2.262	2.590	8.006	0.68
2020-07-24	12.5	2.317	-4.361	5.279	0.69
2020-07-27	12.75	2.368	2.000	4.800	0.71
2020-07-28	13.15	2.408	3.137	3.686	0.72
2020-07-29	13.21	2.434	0.456	2.357	0.73
2020-07-30	13	2.467	-1.590	3.028	0.74
2020-07-31	13.53	2.541	4.077	6.615	0.76
2020-08-03	13.77	2.577	1.774	3.104	0.77
2020-08-04	13.58	2.612	-1.380	3.123	0.78
2020-08-05	13.68	2.652	0.736	3.461	0.80
2020-08-06	13.9	2.690	1.608	3.289	0.81
2020-08-07	13.53	2.730	-2.662	3.525	0.82
2020-08-10	13.79	2.779	1.922	4.287	0.83
2020-08-11	14.16	2.885	2.683	8.992	0.87
2020-08-12	13.7	2.964	-3.249	6.921	0.89
2020-08-13	14.5	3.063	5.839	8.175	0.92
2020-08-14	14.4	3.104	-0.690	3.448	0.93
2020-08-17	14.89	3.178	3.403	5.972	0.95
2020-08-18	15.27	3.243	2.552	5.104	0.97
2020-08-19	14.69	3.289	-3.798	3.733	0.99
2020-08-20	14.11	3.355	-3.948	5.582	1.01
2020-08-21	13.73	3.402	-2.693	4.111	1.02
2020-08-24	13.56	3.467	-1.238	5.827	1.04
2020-08-25	13.95	3.576	2.876	9.366	1.07
2020-08-26	13.33	3.639	-4.444	5.663	1.09
2020-08-27	13.51	3.676	1.350	3.226	1.10
2020-08-28	13.67	3.707	1.184	2.739	1.11
2020-08-31	13.53	3.741	-1.024	2.999	1.12
2020-09-01	13.51	3.765	-0.148	2.143	1.13
2020-09-02	13.74	3.789	1.702	2.147	1.14
2020-09-03	13.35	3.827	-2.838	3.348	1.15
2020-09-04	13.43	3.871	0.599	3.970	1.16
2020-09-07	13.05	3.916	-2.829	4.095	1.17
2020-09-08	12.76	3.952	-2.222	3.448	1.19
2020-09-09	12.82	3.993	0.470	3.840	1.20
2020-09-10	12.03	4.061	-6.162	6.786	1.22
2020-09-11	12.41	4.109	3.159	4.655	1.23
2020-09-14	12.39	4.133	-0.161	2.337	1.24
2020-09-15	12.29	4.154	-0.807	2.018	1.25
2020-09-16	12.14	4.182	-1.221	2.766	1.25
2020-09-17	12.28	4.212	1.153	2.883	1.26
2020-09-18	12.44	4.230	1.303	1.792	1.27
2020-09-21	12.19	4.259	-2.010	2.814	1.28
2020-09-22	12.07	4.274	-0.984	1.559	1.28
2020-09-23	12.15	4.284	0.663	0.911	1.29
2020-09-24	12.24	4.327	0.741	4.280	1.30
2020-09-25	11.9	4.366	-2.778	3.922	1.31
2020-09-28	11.53	4.410	-3.109	4.538	1.32
2020-09-29	11.82	4.450	2.515	4.076	1.34
2020-09-30	11.7	4.472	-1.015	2.284	1.34
2020-10-09	12.09	4.495	3.333	2.222	1.35
2020-10-12	12.25	4.511	1.323	1.572	1.35
2020-10-13	12.26	4.527	0.082	1.633	1.36
2020-10-14	12.4	4.559	1.142	3.018	1.37
2020-10-15	12.2	4.579	-1.613	2.016	1.37
2020-10-16	12.29	4.591	0.738	1.148	1.38
2020-10-19	12.33	4.613	0.325	2.116	1.38
2020-10-20	12.44	4.634	0.892	2.109	1.39
2020-10-21	12.48	4.661	0.322	2.572	1.40
2020-10-22	12.27	4.718	-1.683	5.529	1.42
2020-10-23	11.83	4.751	-3.586	3.341	1.43
2020-10-26	11.77	4.770	-0.507	1.944	1.43
2020-10-27	11.72	4.797	-0.425	2.804	1.44
2020-10-28	11.54	4.828	-1.536	3.242	1.45
2020-10-29	11.5	4.859	-0.347	3.206	1.46
2020-10-30	11.24	4.892	-2.261	3.565	1.47
2020-11-02	11.14	4.906	-0.890	1.512	1.47
2020-11-03	11.41	4.930	2.424	2.513	1.48
2020-11-04	11.4	4.945	-0.088	1.578	1.48
2020-11-05	11.56	4.964	1.404	1.930	1.49
2020-11-06	11.56	4.977	0.000	1.384	1.49
2020-11-09	11.68	4.993	1.038	1.644	1.50
2020-11-10	11.57	5.014	-0.942	2.140	1.50
2020-11-11	11.39	5.036	-1.556	2.334	1.51
2020-11-12	11.58	5.060	1.668	2.458	1.52
2020-11-13	11.82	5.089	2.073	2.936	1.53
2020-11-16	12.15	5.120	2.792	3.046	1.54
2020-11-17	12.15	5.156	0.000	3.621	1.55
2020-11-18	12.19	5.179	0.329	2.222	1.55
2020-11-19	12.7	5.221	4.184	4.020	1.57
2020-11-20	12.99	5.261	2.283	3.701	1.58
2020-11-23	12.76	5.298	-1.771	3.464	1.59
2020-11-24	12.7	5.332	-0.470	3.213	1.60
2020-11-25	12.22	5.376	-3.780	4.252	1.61
2020-11-26	12.11	5.399	-0.900	2.291	1.62
2020-11-27	12.13	5.430	0.165	3.055	1.63
2020-11-30	12.06	5.454	-0.577	2.391	1.64
2020-12-01	12.56	5.506	4.146	4.975	1.65
2020-12-02	12.34	5.532	-1.752	2.548	1.66
2020-12-03	12.18	5.547	-1.297	1.459	1.66
2020-12-04	12.45	5.572	2.217	2.463	1.67
2020-12-07	12.38	5.598	-0.562	2.490	1.68
2020-12-08	12.11	5.626	-2.181	2.827	1.69
2020-12-09	11.71	5.660	-3.303	3.468	1.70
2020-12-10	11.63	5.680	-0.683	2.050	1.70
2020-12-11	11.5	5.713	-1.118	3.439	1.71
2020-12-14	11.56	5.737	0.522	2.522	1.72
2020-12-15	11.32	5.761	-2.076	2.509	1.73
2020-12-16	11.42	5.793	0.883	3.357	1.74
2020-12-17	11.65	5.825	2.014	3.327	1.75
2020-12-18	11.66	5.837	0.086	1.202	1.75
2020-12-21	11.64	5.861	-0.172	2.487	1.76
2020-12-22	11.24	5.892	-3.436	3.265	1.77
2020-12-23	11.3	5.909	0.534	1.868	1.77
2020-12-24	10.88	5.954	-3.717	4.956	1.79
2020-12-25	11.02	5.984	1.287	3.217	1.80
2020-12-28	10.8	6.005	-1.996	2.359	1.80
2020-12-29	10.86	6.020	0.556	1.667	1.81
2020-12-30	10.85	6.034	-0.092	1.565	1.81
2020-12-31	11.03	6.052	1.659	1.935	1.82
2021-01-04	11.21	6.072	1.632	2.176	1.82
2021-01-05	11.14	6.085	-0.624	1.338	1.83
2021-01-06	11.18	6.112	0.359	2.962	1.83
2021-01-07	10.71	6.151	-4.204	4.293	1.85
2021-01-08	10.8	6.192	0.840	4.575	1.86
2021-01-11	10.52	6.215	-2.593	2.593	1.86
2021-01-12	10.66	6.239	1.331	2.757	1.87
2021-01-13	10.55	6.254	-1.032	1.689	1.88
2021-01-14	10.72	6.284	1.611	3.318	1.89
2021-01-15	10.79	6.301	0.653	1.959	1.89
2021-01-18	10.87	6.314	0.741	1.390	1.89
2021-01-19	10.77	6.327	-0.920	1.472	1.90
2021-01-20	10.78	6.339	0.093	1.393	1.90
2021-01-21	10.85	6.361	0.649	2.412	1.91
2021-01-22	11.32	6.418	4.332	5.991	1.93
2021-01-25	11.19	6.441	-1.148	2.473	1.93
2021-01-26	11.14	6.454	-0.447	1.430	1.94
2021-01-27	11.16	6.466	0.180	1.257	1.94
2021-01-28	10.79	6.500	-3.315	3.853	1.95
2021-01-29	10.39	6.549	-3.707	5.653	1.96
2021-02-01	10.52	6.570	1.251	2.406	1.97
2021-02-02	10.51	6.582	-0.095	1.331	1.97
2021-02-03	10.66	6.627	1.427	5.043	1.99
2021-02-04	10.48	6.662	-1.689	4.034	2.00
2021-02-05	10.75	6.690	2.576	3.053	2.01
2021-02-08	11.12	6.728	3.442	4.186	2.02
2021-02-09	11.7	6.798	5.216	7.194	2.04
2021-02-10	10.88	6.848	-7.009	5.470	2.05
2021-02-18	11.38	6.909	4.596	6.434	2.07
2021-02-19	11.55	6.950	1.494	4.218	2.08
2021-02-22	11.91	7.016	3.117	6.667	2.10
2021-02-23	12.07	7.087	1.343	7.053	2.13
2021-02-24	12.17	7.122	0.829	3.480	2.14
2021-02-25	11.99	7.166	-1.479	4.355	2.15
2021-02-26	11.72	7.196	-2.252	3.086	2.16
2021-03-01	11.95	7.214	1.962	1.792	2.16
2021-03-02	11.61	7.255	-2.845	4.268	2.18
2021-03-03	11.76	7.284	1.292	2.929	2.19
2021-03-04	11.66	7.305	-0.850	2.211	2.19
2021-03-05	11.63	7.323	-0.257	1.887	2.20
2021-03-08	11.42	7.366	-1.806	4.471	2.21
2021-03-09	11.02	7.417	-3.503	5.604	2.23
2021-03-10	10.92	7.446	-0.907	3.176	2.23
2021-03-11	11.11	7.470	1.740	2.564	2.24
2021-03-12	10.97	7.485	-1.260	1.620	2.25
2021-03-15	11.08	7.502	1.003	1.914	2.25
2021-03-16	11.15	7.518	0.632	1.625	2.26
2021-03-17	11.17	7.534	0.179	1.794	2.26
2021-03-18	11.02	7.550	-1.343	1.701	2.26
2021-03-19	10.76	7.574	-2.359	2.722	2.27
2021-03-22	10.9	7.606	1.301	3.532	2.28
2021-03-23	10.84	7.629	-0.550	2.477	2.29
2021-03-24	10.99	7.661	1.384	3.506	2.30
2021-03-25	10.9	7.678	-0.819	1.911	2.30
2021-03-26	10.92	7.692	0.183	1.468	2.31
2021-03-29	10.91	7.702	-0.092	1.190	2.31
2021-03-30	10.72	7.724	-1.742	2.475	2.32
2021-03-31	10.83	7.741	1.026	1.866	2.32
2021-04-01	10.96	7.756	1.200	1.662	2.33
2021-04-02	10.95	7.767	-0.091	1.186	2.33
2021-04-06	11.04	7.783	0.822	1.735	2.33
2021-04-07	11.18	7.798	1.268	1.630	2.34
2021-04-08	11	7.821	-1.610	2.415	2.35
2021-04-09	10.9	7.837	-0.909	1.818	2.35
2021-04-12	10.15	7.920	-6.881	9.817	2.38
2021-04-13	10.04	7.937	-1.084	2.069	2.38
2021-04-14	10.12	7.951	0.797	1.594	2.39
2021-04-15	10.21	7.973	0.889	2.569	2.39
2021-04-16	10.23	7.991	0.196	2.155	2.40
2021-04-19	10.23	8.001	0.000	1.173	2.40
2021-04-20	10.13	8.014	-0.978	1.564	2.40
2021-04-21	10.08	8.026	-0.494	1.382	2.41
2021-04-22	10.12	8.036	0.397	1.190	2.41
2021-04-23	10.01	8.053	-1.087	2.075	2.42
2021-04-26	9.93	8.061	-0.799	0.899	2.42
2021-04-27	10.01	8.074	0.806	1.611	2.42
2021-04-28	9.83	8.093	-1.798	2.298	2.43
2021-04-29	9.8	8.117	-0.305	2.950	2.44
2021-04-30	9.9	8.141	1.020	2.857	2.44
2021-05-06	9.95	8.153	0.505	1.515	2.45
2021-05-07	10.08	8.172	1.307	2.211	2.45
2021-05-10	9.99	8.188	-0.893	1.984	2.46
2021-05-11	9.95	8.198	-0.400	1.201	2.46
2021-05-12	10.13	8.219	1.809	2.513	2.47
2021-05-13	10.07	8.229	-0.592	1.086	2.47
2021-05-14	10.13	8.239	0.596	1.192	2.47
2021-05-17	9.94	8.255	-1.876	1.974	2.48
2021-05-18	9.98	8.265	0.402	1.207	2.48
2021-05-19	9.91	8.281	-0.701	1.904	2.48
2021-05-20	9.87	8.289	-0.404	1.009	2.49
2021-05-21	9.84	8.300	-0.304	1.317	2.49
2021-05-24	10.24	8.348	4.065	5.691	2.50
2021-05-25	10.13	8.372	-1.074	2.734	2.51
2021-05-26	10.39	8.399	2.567	3.159	2.52
2021-05-27	10.45	8.419	0.577	2.310	2.53
2021-05-28	10.47	8.441	0.191	2.488	2.53
2021-05-31	10.66	8.479	1.815	4.298	2.54
2021-06-01	10.71	8.495	0.469	1.782	2.55
2021-06-02	10.68	8.511	-0.280	1.867	2.55
2021-06-03	10.58	8.528	-0.936	1.873	2.56
2021-06-04	10.6	8.562	0.189	3.875	2.57
2021-06-07	11.05	8.619	4.245	6.132	2.59
2021-06-08	12.01	8.716	8.688	9.683	2.61
2021-06-09	13.21	8.775	9.992	5.412	2.63
2021-06-10	12.78	8.841	-3.255	6.207	2.65
2021-06-11	12.96	8.909	1.408	6.260	2.67
2021-06-15	13.35	8.990	3.009	7.253	2.70
2021-06-16	12.88	9.063	-3.521	6.891	2.72
2021-06-17	12.56	9.162	-2.484	9.394	2.75
2021-06-18	11.68	9.243	-7.006	8.360	2.77
2021-06-21	12.85	9.366	10.017	11.473	2.81
2021-06-22	13.6	9.462	5.837	8.482	2.84
2021-06-23	14.76	9.605	8.529	11.618	2.88
2021-06-24	14.15	9.678	-5.351	6.154	2.90
2021-06-25	13.94	9.761	-1.484	7.138	2.93
2021-06-28	14.36	9.845	3.013	7.030	2.95
2021-06-29	13.7	9.914	-4.596	6.058	2.97
2021-06-30	15.07	10.044	10.000	10.365	3.01
2021-07-01	15.02	10.162	-0.332	9.423	3.05
2021-07-02	15.47	10.241	2.996	6.125	3.07
2021-07-05	17.02	10.319	10.019	5.495	3.10
2021-07-06	18.25	10.427	7.227	7.109	3.13
2021-07-07	18.45	10.573	1.096	9.479	3.17
2021-07-08	20.3	10.795	10.027	13.117	3.24
2021-07-09	22.33	11.010	10.000	11.576	3.30
2021-07-12	24.21	11.176	8.419	8.240	3.35
2021-07-13	22.6	11.281	-6.650	5.576	3.38
2021-07-14	21.78	11.452	-4.432	9.434	3.44
2021-07-15	21.8	11.561	0.092	5.969	3.47
2021-07-16	22.36	11.742	2.569	9.725	3.52
2021-07-19	20.1	11.905	-10.107	9.750	3.57
2021-07-20	20.78	12.037	3.383	7.612	3.61
2021-07-21	21.41	12.180	3.032	7.988	3.65
2021-07-22	21.5	12.251	0.420	3.970	3.68
2021-07-23	21.75	12.371	1.163	6.605	3.71
2021-07-26	20.6	12.526	-5.287	9.057	3.76
2021-07-27	20.59	12.644	-0.049	6.893	3.79
2021-07-28	20.69	12.799	0.486	8.985	3.84
2021-07-29	21.7	12.932	4.882	7.347	3.88
2021-07-30	19.83	13.095	-8.618	9.862	3.93
2021-08-02	19.8	13.250	-0.151	9.380	3.97
2021-08-03	17.8	13.430	-10.101	12.121	4.03
2021-08-04	19.35	13.580	8.708	9.326	4.07
2021-08-05	19.03	13.736	-1.654	9.819	4.12
2021-08-06	20.35	13.905	6.936	9.984	4.17
2021-08-09	20.24	13.996	-0.541	5.405	4.20
2021-08-10	21.15	14.131	4.496	7.658	4.24
2021-08-11	21.38	14.215	1.087	4.728	4.26
2021-08-12	23.54	14.513	10.103	15.154	4.35
2021-08-13	25.91	14.656	10.068	6.627	4.40
2021-08-16	24.8	14.935	-4.284	13.508	4.48
2021-08-17	22.39	15.108	-9.718	9.274	4.53
2021-08-18	22.29	15.228	-0.447	6.431	4.57
2021-08-19	22.52	15.335	1.032	5.742	4.60
2021-08-20	23.4	15.489	3.908	7.860	4.65
2021-08-23	25.76	15.696	10.085	9.658	4.71
2021-08-24	26.3	15.938	2.096	11.064	4.78
2021-08-25	26.59	16.051	1.103	5.095	4.82
2021-08-26	26.06	16.229	-1.993	8.199	4.87
2021-08-27	28.69	16.540	10.092	13.008	4.96
2021-08-30	31.58	16.564	10.073	0.906	4.97
2021-08-31	34.76	16.900	10.070	11.590	5.07
2021-09-01	34.2	17.433	-1.611	18.700	5.23
2021-09-02	36.52	17.916	6.784	15.877	5.37
2021-09-03	33.41	18.248	-8.516	11.911	5.47
2021-09-06	32.1	18.545	-3.921	11.104	5.56
2021-09-07	34.63	18.853	7.882	10.685	5.66
2021-09-08	38.11	19.168	10.049	9.905	5.75
2021-09-09	41.94	19.501	10.050	9.551	5.85
2021-09-10	43.8	20.073	4.435	15.665	6.02
2021-09-13	48.2	20.614	10.046	13.470	6.18
2021-09-14	49.2	21.107	2.075	12.012	6.33
2021-09-15	46.65	21.331	-5.183	5.772	6.40
2021-09-16	48.3	21.857	3.537	13.076	6.56
2021-09-17	45.5	22.329	-5.797	12.443	6.70
2021-09-22	45.31	22.573	-0.418	6.462	6.77
2021-09-23	40.76	23.067	-10.042	14.544	6.92
2021-09-24	38.4	23.338	-5.790	8.464	7.00
2021-09-27	35.15	23.691	-8.464	12.031	7.11
2021-09-28	35.34	23.812	0.541	4.125	7.14
2021-09-29	32.3	24.034	-8.602	8.263	7.21
2021-09-30	33.9	24.232	4.954	6.997	7.27
2021-10-08	32.87	24.570	-3.038	12.330	7.37
2021-10-11	32.24	24.745	-1.917	6.510	7.42
2021-10-12	31.34	24.941	-2.792	7.506	7.48
2021-10-13	30.97	25.106	-1.181	6.414	7.53
2021-10-14	31.61	25.306	2.067	7.588	7.59
2021-10-15	33.05	25.588	4.556	10.218	7.68
2021-10-18	35.35	25.903	6.959	10.711	7.77
2021-10-19	36.2	26.148	2.405	8.119	7.84
2021-10-20	38.8	26.629	7.182	14.862	7.99
2021-10-21	39.87	26.868	2.758	7.216	8.06
2021-10-22	40.06	27.109	0.477	7.198	8.13
2021-10-25	41.4	27.384	3.345	7.988	8.22
2021-10-26	40.83	27.582	-1.377	5.797	8.27
2021-10-27	41.84	27.775	2.474	5.560	8.33
2021-10-28	39.95	27.990	-4.517	6.453	8.40
2021-10-29	40.89	28.228	2.353	6.984	8.47
2021-11-01	41.3	28.481	1.003	7.337	8.54
2021-11-02	39.55	28.931	-4.237	13.656	8.68
2021-11-03	35.58	29.231	-10.038	10.139	8.77
2021-11-04	34.6	29.413	-2.754	6.296	8.82
2021-11-05	31.56	29.622	-8.786	7.948	8.89
2021-11-08	31.71	29.773	0.475	5.735	8.93
2021-11-09	32.36	29.925	2.050	5.613	8.98
2021-11-10	31.08	30.057	-3.956	5.099	9.02
2021-11-11	31.76	30.174	2.188	4.440	9.05
2021-11-12	31.86	30.279	0.315	3.936	9.08
2021-11-15	28.73	30.519	-9.824	10.013	9.16
2021-11-16	27.48	30.665	-4.351	6.404	9.20
2021-11-17	28.1	30.788	2.256	5.240	9.24
2021-11-18	28.6	30.916	1.779	5.374	9.27
2021-11-19	28.46	31.053	-0.490	5.769	9.32
2021-11-22	28.85	31.116	1.370	2.635	9.33
2021-11-23	28.45	31.193	-1.386	3.224	9.36
2021-11-24	31.32	31.486	10.088	11.248	9.45
2021-11-25	30.13	31.638	-3.799	6.034	9.49
2021-11-26	33.16	31.977	10.056	12.280	9.59
2021-11-29	32.97	32.158	-0.573	6.574	9.65
2021-11-30	32.9	32.305	-0.212	5.369	9.69
2021-12-01	32.91	32.434	0.030	4.711	9.73
2021-12-02	31.92	32.517	-3.008	3.130	9.76
2021-12-03	32.65	32.673	2.287	5.733	9.80
2021-12-06	30.08	32.987	-7.871	12.527	9.90
2021-12-07	28.1	33.215	-6.582	9.741	9.96
2021-12-08	29.02	33.308	3.274	3.808	9.99
2021-12-09	28.66	33.400	-1.241	3.859	10.02
2021-12-10	30.33	33.597	5.827	7.816	10.08
2021-12-13	30.33	33.701	0.000	4.121	10.11
2021-12-14	29.23	33.856	-3.627	6.363	10.16
2021-12-15	28.72	33.931	-1.745	3.113	10.18
2021-12-16	28.56	34.015	-0.557	3.552	10.20
2021-12-17	27.59	34.085	-3.396	3.011	10.23
2021-12-20	26.81	34.181	-2.827	4.313	10.25
2021-12-21	26.34	34.268	-1.753	3.954	10.28
2021-12-22	26.82	34.343	1.822	3.379	10.30
2021-12-23	26.32	34.400	-1.864	2.573	10.32
2021-12-24	24.99	34.534	-5.053	6.459	10.36
2021-12-27	24.19	34.625	-3.201	4.522	10.39
2021-12-28	24.97	34.718	3.224	4.423	10.42
2021-12-29	24.95	34.768	-0.080	2.443	10.43
2021-12-30	24.56	34.835	-1.563	3.246	10.45
2021-12-31	24.49	34.880	-0.285	2.199	10.46
2022-01-04	24.25	34.989	-0.980	5.390	10.50
2022-01-05	23.24	35.081	-4.165	4.784	10.52
2022-01-06	23.45	35.148	0.904	3.399	10.54
2022-01-07	22.69	35.207	-3.241	3.156	10.56
2022-01-10	22.78	35.288	0.397	4.275	10.59
2022-01-11	23.37	35.388	2.590	5.136	10.62
2022-01-12	24.64	35.604	5.434	10.484	10.68
2022-01-13	23.15	35.741	-6.047	7.102	10.72
2022-01-14	25.49	35.942	10.108	9.460	10.78
2022-01-17	26.79	36.151	5.100	9.376	10.85
2022-01-18	25.96	36.246	-3.098	4.405	10.87
2022-01-19	24.4	36.396	-6.009	7.357	10.92
2022-01-20	23.17	36.500	-5.041	5.410	10.95
2022-01-21	23.23	36.580	0.259	4.100	10.97
2022-01-24	24.25	36.753	4.391	8.567	11.03
2022-01-25	23.01	36.877	-5.113	6.474	11.06
2022-01-26	22.27	37.021	-3.216	7.736	11.11
2022-01-27	22.1	37.115	-0.763	5.119	11.13
2022-01-28	21.85	37.229	-1.131	6.290	11.17
2022-02-07	22.85	37.336	4.577	5.584	11.20
2022-02-08	22.52	37.430	-1.444	5.033	11.23
2022-02-09	22.95	37.545	1.909	5.995	11.26
2022-02-10	22.8	37.604	-0.654	3.094	11.28
2022-02-11	22.19	37.664	-2.675	3.289	11.30
2022-02-14	22.37	37.777	0.811	6.039	11.33
2022-02-15	22.93	37.851	2.503	3.889	11.36
2022-02-16	24.26	37.998	5.800	7.239	11.40
2022-02-17	25.17	38.157	3.751	7.585	11.45
2022-02-18	24.04	38.258	-4.489	5.046	11.48
2022-02-21	23.98	38.312	-0.250	2.704	11.49
2022-02-22	24.17	38.389	0.792	3.837	11.52
2022-02-23	25.55	38.530	5.710	6.620	11.56
2022-02-24	25.29	38.740	-1.018	9.941	11.62
2022-02-25	25.52	38.817	0.909	3.638	11.65
2022-02-28	26.43	38.937	3.566	5.447	11.68
2022-03-01	25.2	39.069	-4.654	6.281	11.72
2022-03-02	25.24	39.161	0.159	4.405	11.75
2022-03-03	24.31	39.251	-3.685	4.437	11.78
2022-03-04	23.6	39.361	-2.921	5.553	11.81
2022-03-07	23.49	39.466	-0.466	5.381	11.84
2022-03-08	22.49	39.609	-4.257	7.663	11.88
2022-03-09	21.43	39.802	-4.713	10.805	11.94
2022-03-10	21.85	39.863	1.960	3.313	11.96
2022-03-11	21.92	39.956	0.320	5.126	11.99
2022-03-14	21.25	40.019	-3.057	3.513	12.01
2022-03-15	20.18	40.118	-5.035	5.882	12.04
2022-03-16	20.93	40.251	3.717	7.681	12.08
2022-03-17	21.3	40.341	1.768	5.065	12.10
2022-03-18	21.33	40.386	0.141	2.488	12.12
2022-03-21	22.12	40.507	3.704	6.564	12.15
2022-03-22	22.02	40.566	-0.452	3.255	12.17
2022-03-23	22.03	40.611	0.045	2.452	12.18
2022-03-24	22.4	40.708	1.680	5.175	12.21
2022-03-25	21.86	40.796	-2.411	4.821	12.24
2022-03-28	21.45	40.861	-1.876	3.660	12.26
2022-03-29	22.54	40.992	5.082	6.946	12.30
2022-03-30	22.75	41.057	0.932	3.461	12.32
2022-03-31	20.74	41.237	-8.835	10.374	12.37
2022-04-01	21.13	41.326	1.880	5.063	12.40
2022-04-06	21.18	41.370	0.237	2.508	12.41
2022-04-07	21.83	41.489	3.069	6.516	12.45
2022-04-08	23.63	41.714	8.246	11.452	12.51
2022-04-11	25	41.869	5.798	7.448	12.56
2022-04-12	24.69	41.984	-1.240	5.600	12.60
2022-04-13	24.9	42.072	0.851	4.212	12.62
2022-04-14	25.34	42.266	1.767	9.197	12.68
2022-04-15	24.05	42.411	-5.091	7.222	12.72
2022-04-18	24.22	42.486	0.707	3.742	12.75
2022-04-19	25.93	42.634	7.060	6.813	12.79
2022-04-20	26.99	42.830	4.088	8.716	12.85
2022-04-21	25.39	42.968	-5.928	6.521	12.89
2022-04-22	26.1	43.171	2.796	9.334	12.95
2022-04-25	23.47	43.310	-10.077	7.126	12.99
2022-04-26	21.5	43.490	-8.394	10.055	13.05
2022-04-27	23.3	43.747	8.372	13.209	13.12
2022-04-28	23.05	43.849	-1.073	5.322	13.15
2022-04-29	24.05	43.991	4.338	7.115	13.20
2022-05-05	26.48	44.257	10.104	12.017	13.28
2022-05-06	27.68	44.474	4.532	9.441	13.34
2022-05-09	27.91	44.555	0.831	3.468	13.37
2022-05-10	27.6	44.662	-1.111	4.658	13.40
2022-05-11	28.8	44.851	4.348	7.862	13.46
2022-05-12	27.94	45.012	-2.986	6.910	13.50
2022-05-13	27.6	45.119	-1.217	4.653	13.54
2022-05-16	28.27	45.235	2.428	4.928	13.57
2022-05-17	29.02	45.339	2.653	4.316	13.60
2022-05-18	27.6	45.472	-4.893	5.755	13.64
2022-05-19	27.68	45.568	0.290	4.167	13.67
2022-05-20	28.5	45.679	2.962	4.697	13.70
2022-05-23	31.35	45.904	10.000	8.596	13.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎