券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2022-03-23 | 31 | 0 | 0 | 0 | 0 |
2022-03-23 | 32.11 | 0.464 | 3.581 | 17.355 | 0.14 |
2022-03-24 | 30.98 | 0.764 | -0.065 | 11.613 | 0.23 |
2022-03-25 | 28.69 | 0.934 | -7.392 | 7.101 | 0.28 |
2022-03-28 | 26.96 | 1.048 | -6.030 | 5.089 | 0.31 |
2022-03-29 | 26.97 | 1.183 | 0.037 | 5.972 | 0.35 |
2022-03-30 | 26.35 | 1.283 | -2.299 | 4.561 | 0.38 |
2022-03-31 | 25.84 | 1.359 | -1.935 | 3.567 | 0.41 |
2022-04-01 | 25.2 | 1.423 | -2.477 | 3.019 | 0.43 |
2022-04-06 | 25.24 | 1.458 | 0.159 | 1.667 | 0.44 |
2022-04-07 | 24 | 1.582 | -4.913 | 6.220 | 0.47 |
2022-04-08 | 23.22 | 1.657 | -3.250 | 3.833 | 0.50 |
2022-04-11 | 23.76 | 1.766 | 2.326 | 5.512 | 0.53 |
2022-04-12 | 23.14 | 1.873 | -2.609 | 5.556 | 0.56 |
2022-04-13 | 23.68 | 2.021 | 2.334 | 7.519 | 0.61 |
2022-04-14 | 23.17 | 2.067 | -2.154 | 2.365 | 0.62 |
2022-04-15 | 22.4 | 2.144 | -3.323 | 4.143 | 0.64 |
2022-04-18 | 22.23 | 2.192 | -0.759 | 2.589 | 0.66 |
2022-04-19 | 22.43 | 2.291 | 0.900 | 5.308 | 0.69 |
2022-04-20 | 22.55 | 2.357 | 0.535 | 3.477 | 0.71 |
2022-04-21 | 22.07 | 2.422 | -2.129 | 3.548 | 0.73 |
2022-04-22 | 21.54 | 2.498 | -2.401 | 4.214 | 0.75 |
2022-04-25 | 19.76 | 2.638 | -8.264 | 8.542 | 0.79 |
2022-04-26 | 18.42 | 2.783 | -6.781 | 9.413 | 0.83 |
2022-04-27 | 18.65 | 2.884 | 1.249 | 6.515 | 0.87 |
2022-04-28 | 17.97 | 2.974 | -3.646 | 6.005 | 0.89 |
2022-04-29 | 19.27 | 3.140 | 7.234 | 10.351 | 0.94 |
2022-05-05 | 20.05 | 3.334 | 4.048 | 11.624 | 1.00 |
2022-05-06 | 20.16 | 3.440 | 0.549 | 6.284 | 1.03 |
2022-05-09 | 20.85 | 3.547 | 3.423 | 6.151 | 1.06 |
2022-05-10 | 20.86 | 3.609 | 0.048 | 3.597 | 1.08 |
2022-05-11 | 20.55 | 3.683 | -1.486 | 4.314 | 1.10 |
2022-05-12 | 20.63 | 3.742 | 0.389 | 3.406 | 1.12 |
2022-05-13 | 20.7 | 3.774 | 0.339 | 1.890 | 1.13 |
2022-05-16 | 21.18 | 3.816 | 2.319 | 2.367 | 1.14 |
2022-05-17 | 20.54 | 3.891 | -3.022 | 4.391 | 1.17 |
2022-05-18 | 20.36 | 3.932 | -0.876 | 2.386 | 1.18 |
2022-05-19 | 21.44 | 4.064 | 5.305 | 7.417 | 1.22 |
2022-05-20 | 21.28 | 4.119 | -0.746 | 3.078 | 1.24 |
2022-05-23 | 21.99 | 4.201 | 3.336 | 4.464 | 1.26 |