券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-31 | 199.11 | 0 | 0 | 0 | 0 |
| 2020-12-31 | 215.8 | 3.494 | 8.382 | 19.431 | 1.05 |
| 2021-01-04 | 256.8 | 9.596 | 28.974 | 28.512 | 2.88 |
| 2021-01-05 | 270.2 | 12.662 | 5.218 | 13.618 | 3.80 |
| 2021-01-06 | 272.9 | 15.345 | 0.999 | 11.795 | 4.60 |
| 2021-01-07 | 324 | 22.764 | 18.725 | 27.479 | 6.83 |
| 2021-01-08 | 325 | 25.751 | 0.309 | 11.028 | 7.73 |
| 2021-01-11 | 327.77 | 28.011 | 0.852 | 8.274 | 8.40 |
| 2021-01-12 | 301.7 | 30.388 | -7.954 | 9.458 | 9.12 |
| 2021-01-13 | 342.7 | 34.598 | 13.590 | 14.740 | 10.38 |
| 2021-01-14 | 340.1 | 37.395 | -0.759 | 9.869 | 11.22 |
| 2021-01-15 | 317.6 | 41.132 | -6.616 | 14.122 | 12.34 |
| 2021-01-18 | 332 | 43.682 | 4.534 | 9.216 | 13.10 |
| 2021-01-19 | 364 | 48.068 | 9.639 | 14.458 | 14.42 |
| 2021-01-20 | 354 | 50.118 | -2.747 | 6.951 | 15.04 |
| 2021-01-21 | 351.1 | 52.227 | -0.819 | 7.209 | 15.67 |
| 2021-01-22 | 344.21 | 55.079 | -1.962 | 9.940 | 16.52 |
| 2021-01-25 | 335 | 56.921 | -2.676 | 6.598 | 17.08 |
| 2021-01-26 | 321 | 59.747 | -4.179 | 10.567 | 17.92 |
| 2021-01-27 | 374 | 65.771 | 16.511 | 19.327 | 19.73 |
| 2021-01-28 | 351.88 | 68.115 | -5.914 | 7.995 | 20.43 |
| 2021-01-29 | 340.77 | 70.734 | -3.157 | 9.222 | 21.22 |
| 2021-02-01 | 322 | 72.742 | -5.508 | 7.483 | 21.82 |
| 2021-02-02 | 317.75 | 74.444 | -1.320 | 6.429 | 22.33 |
| 2021-02-03 | 329 | 76.263 | 3.541 | 6.634 | 22.88 |
| 2021-02-04 | 304.15 | 80.317 | -7.553 | 15.994 | 24.10 |
| 2021-02-05 | 314 | 83.145 | 3.239 | 10.807 | 24.94 |
| 2021-02-08 | 303.6 | 84.756 | -3.312 | 6.369 | 25.43 |
| 2021-02-09 | 310.98 | 86.624 | 2.431 | 7.207 | 25.99 |
| 2021-02-10 | 304 | 88.371 | -2.245 | 6.898 | 26.51 |
| 2021-02-18 | 325 | 91.668 | 6.908 | 12.171 | 27.50 |
| 2021-02-19 | 358.01 | 95.798 | 10.157 | 13.846 | 28.74 |
| 2021-02-22 | 349 | 99.374 | -2.517 | 12.296 | 29.81 |
| 2021-02-23 | 354.25 | 102.136 | 1.504 | 9.355 | 30.64 |
| 2021-02-24 | 359 | 104.870 | 1.341 | 9.138 | 31.46 |
| 2021-02-25 | 353.75 | 106.266 | -1.462 | 4.735 | 31.88 |
| 2021-02-26 | 341.3 | 107.839 | -3.519 | 5.532 | 32.35 |
| 2021-03-01 | 340.66 | 109.697 | -0.188 | 6.543 | 32.91 |
| 2021-03-02 | 336 | 110.657 | -1.368 | 3.429 | 33.20 |
| 2021-03-03 | 346.58 | 113.751 | 3.149 | 10.714 | 34.13 |
| 2021-03-04 | 333.06 | 115.608 | -3.901 | 6.691 | 34.68 |
| 2021-03-05 | 318.99 | 117.600 | -4.224 | 7.494 | 35.28 |
| 2021-03-08 | 276.12 | 121.288 | -13.439 | 16.029 | 36.39 |
| 2021-03-09 | 248 | 124.124 | -10.184 | 13.719 | 37.24 |
| 2021-03-10 | 255.68 | 125.443 | 3.097 | 6.194 | 37.63 |
| 2021-03-11 | 256.31 | 126.495 | 0.246 | 4.924 | 37.95 |
| 2021-03-12 | 281 | 128.737 | 9.633 | 9.574 | 38.62 |
| 2021-03-15 | 269.5 | 129.755 | -4.093 | 4.534 | 38.93 |
| 2021-03-16 | 261.58 | 130.957 | -2.939 | 5.514 | 39.29 |
| 2021-03-17 | 273.05 | 133.016 | 4.385 | 9.049 | 39.90 |
| 2021-03-18 | 261.3 | 134.475 | -4.303 | 6.698 | 40.34 |
| 2021-03-19 | 255.5 | 135.493 | -2.220 | 4.780 | 40.65 |
| 2021-03-22 | 253.22 | 136.902 | -0.892 | 6.677 | 41.07 |
| 2021-03-23 | 246.22 | 137.974 | -2.764 | 5.229 | 41.39 |
| 2021-03-24 | 225.2 | 140.114 | -8.537 | 11.400 | 42.03 |
| 2021-03-25 | 228.27 | 141.376 | 1.363 | 6.634 | 42.41 |
| 2021-03-26 | 249 | 143.830 | 9.081 | 11.828 | 43.15 |
| 2021-03-29 | 240 | 144.624 | -3.614 | 3.968 | 43.39 |
| 2021-03-30 | 237.5 | 145.529 | -1.042 | 4.575 | 43.66 |
| 2021-03-31 | 236.8 | 146.583 | -0.295 | 5.339 | 43.97 |
| 2021-04-01 | 246.02 | 147.352 | 3.894 | 3.754 | 44.21 |
| 2021-04-02 | 245.1 | 147.885 | -0.374 | 2.610 | 44.37 |
| 2021-04-06 | 244 | 148.801 | -0.449 | 4.504 | 44.64 |
| 2021-04-07 | 256.01 | 150.383 | 4.922 | 7.414 | 45.11 |
| 2021-04-08 | 266.32 | 152.019 | 4.027 | 7.371 | 45.61 |
| 2021-04-09 | 256 | 153.459 | -3.875 | 6.751 | 46.04 |
| 2021-04-12 | 235.1 | 155.554 | -8.164 | 10.695 | 46.67 |
| 2021-04-13 | 241 | 156.549 | 2.510 | 4.951 | 46.96 |
| 2021-04-14 | 243.71 | 157.505 | 1.124 | 4.710 | 47.25 |
| 2021-04-15 | 254.66 | 159.072 | 4.493 | 7.382 | 47.72 |
| 2021-04-16 | 265.01 | 160.582 | 4.064 | 6.837 | 48.17 |
| 2021-04-19 | 266.11 | 161.766 | 0.415 | 5.339 | 48.53 |
| 2021-04-20 | 256.68 | 163.360 | -3.544 | 7.456 | 49.01 |
| 2021-04-21 | 261.59 | 164.738 | 1.913 | 6.319 | 49.42 |
| 2021-04-22 | 263.96 | 165.695 | 0.906 | 4.350 | 49.71 |
| 2021-04-23 | 316.95 | 168.992 | 20.075 | 12.483 | 50.70 |
| 2021-04-26 | 330 | 170.723 | 4.117 | 6.294 | 51.22 |
| 2021-04-27 | 339.55 | 172.690 | 2.894 | 6.952 | 51.81 |
| 2021-04-28 | 335 | 173.969 | -1.340 | 4.583 | 52.19 |
| 2021-04-29 | 322.41 | 175.770 | -3.758 | 6.704 | 52.73 |
| 2021-04-30 | 324.98 | 176.988 | 0.797 | 4.494 | 53.10 |
| 2021-05-06 | 359.31 | 181.163 | 10.564 | 13.945 | 54.35 |
| 2021-05-07 | 340.88 | 183.853 | -5.129 | 9.468 | 55.16 |
| 2021-05-10 | 344.77 | 185.622 | 1.141 | 6.158 | 55.69 |
| 2021-05-11 | 333.4 | 187.236 | -3.298 | 5.810 | 56.17 |
| 2021-05-12 | 361.68 | 190.685 | 8.482 | 11.443 | 57.21 |
| 2021-05-13 | 347.43 | 192.046 | -3.940 | 4.700 | 57.61 |
| 2021-05-14 | 356.2 | 193.138 | 2.524 | 3.681 | 57.94 |
| 2021-05-17 | 373 | 195.919 | 4.716 | 8.944 | 58.78 |
| 2021-05-18 | 377.7 | 196.966 | 1.260 | 3.327 | 59.09 |
| 2021-05-19 | 377.5 | 199.011 | -0.053 | 6.503 | 59.70 |
| 2021-05-20 | 380.13 | 200.102 | 0.697 | 3.444 | 60.03 |
| 2021-05-21 | 372.54 | 201.540 | -1.997 | 4.630 | 60.46 |
| 2021-05-24 | 372 | 203.122 | -0.145 | 5.105 | 60.94 |
| 2021-05-25 | 393 | 205.512 | 5.645 | 7.296 | 61.65 |
| 2021-05-26 | 381.65 | 206.806 | -2.888 | 4.069 | 62.04 |
| 2021-05-27 | 394.5 | 209.621 | 3.367 | 8.563 | 62.89 |
| 2021-05-28 | 379.5 | 211.271 | -3.802 | 5.217 | 63.38 |
| 2021-05-31 | 399 | 213.724 | 5.138 | 7.378 | 64.12 |
| 2021-06-01 | 394.78 | 215.678 | -1.058 | 5.940 | 64.70 |
| 2021-06-02 | 358.01 | 218.731 | -9.314 | 10.234 | 65.62 |
| 2021-06-03 | 351.29 | 219.895 | -1.877 | 3.978 | 65.97 |
| 2021-06-04 | 350.89 | 221.679 | -0.114 | 6.100 | 66.50 |
| 2021-06-07 | 361 | 223.122 | 2.881 | 4.796 | 66.94 |
| 2021-06-08 | 344.9 | 225.033 | -4.460 | 6.648 | 67.51 |
| 2021-06-09 | 356.1 | 226.909 | 3.247 | 6.321 | 68.07 |
| 2021-06-10 | 357.51 | 228.323 | 0.396 | 4.749 | 68.50 |
| 2021-06-11 | 342.12 | 229.875 | -4.305 | 5.443 | 68.96 |
| 2021-06-15 | 365.9 | 232.679 | 6.951 | 9.196 | 69.80 |
| 2021-06-16 | 357.58 | 233.819 | -2.274 | 3.826 | 70.15 |
| 2021-06-17 | 383.35 | 236.934 | 7.207 | 9.752 | 71.08 |
| 2021-06-18 | 383.35 | 238.020 | 0.000 | 3.399 | 71.41 |
| 2021-06-21 | 409 | 240.623 | 6.691 | 7.635 | 72.19 |
| 2021-06-22 | 419.54 | 242.442 | 2.577 | 5.203 | 72.73 |
| 2021-06-23 | 413.99 | 243.427 | -1.323 | 2.856 | 73.03 |
| 2021-06-24 | 419 | 244.899 | 0.376 | 4.216 | 73.47 |
| 2021-06-25 | 431.14 | 247.128 | 2.897 | 6.205 | 74.14 |
| 2021-06-28 | 457 | 250.242 | 5.998 | 8.176 | 75.07 |
| 2021-06-29 | 451.06 | 251.788 | -1.300 | 4.114 | 75.54 |
| 2021-06-30 | 451 | 253.099 | -0.013 | 3.487 | 75.93 |
| 2021-07-01 | 475 | 256.717 | 5.322 | 9.140 | 77.02 |
| 2021-07-02 | 443.56 | 259.977 | -6.619 | 8.819 | 77.99 |
| 2021-07-05 | 441.5 | 261.584 | -0.464 | 4.369 | 78.48 |
| 2021-07-06 | 426.18 | 265.326 | -3.470 | 10.535 | 79.60 |
| 2021-07-07 | 441.37 | 267.637 | 3.564 | 6.284 | 80.29 |
| 2021-07-08 | 433.3 | 269.288 | -1.828 | 4.572 | 80.79 |
| 2021-07-09 | 415.73 | 271.190 | -4.055 | 5.490 | 81.36 |
| 2021-07-12 | 434.1 | 274.226 | 4.419 | 8.392 | 82.27 |
| 2021-07-13 | 387 | 278.514 | -10.850 | 13.296 | 83.55 |
| 2021-07-14 | 348.52 | 279.937 | -3.081 | 4.900 | 83.98 |
| 2021-07-15 | 345.85 | 281.237 | -0.766 | 4.511 | 84.37 |
| 2021-07-16 | 327.85 | 283.169 | -5.205 | 7.072 | 84.95 |
| 2021-07-19 | 335.85 | 284.780 | 2.440 | 5.756 | 85.43 |
| 2021-07-20 | 322.64 | 286.398 | -3.933 | 6.018 | 85.92 |
| 2021-07-21 | 352.65 | 289.481 | 9.301 | 10.492 | 86.84 |
| 2021-07-22 | 347.35 | 291.025 | -1.503 | 5.334 | 87.31 |
| 2021-07-23 | 331.7 | 292.779 | -4.506 | 6.345 | 87.83 |
| 2021-07-26 | 330.72 | 294.009 | -0.295 | 4.462 | 88.20 |
| 2021-07-27 | 333.75 | 296.362 | 0.916 | 8.460 | 88.91 |
| 2021-07-28 | 312.71 | 298.423 | -6.304 | 7.910 | 89.53 |
| 2021-07-29 | 337.74 | 300.349 | 8.004 | 6.843 | 90.10 |
| 2021-07-30 | 331.4 | 301.718 | -1.877 | 4.956 | 90.52 |
| 2021-08-02 | 358.83 | 304.335 | 8.277 | 8.751 | 91.30 |
| 2021-08-03 | 363.21 | 306.510 | 1.221 | 7.187 | 91.95 |
| 2021-08-04 | 374.98 | 309.090 | 3.241 | 8.257 | 92.73 |
| 2021-08-05 | 366.85 | 310.713 | -2.168 | 5.310 | 93.21 |
| 2021-08-06 | 359.15 | 311.851 | -2.099 | 3.800 | 93.56 |
| 2021-08-09 | 371.85 | 313.957 | 3.536 | 6.797 | 94.19 |
| 2021-08-10 | 375.75 | 315.258 | 1.049 | 4.155 | 94.58 |
| 2021-08-11 | 383.78 | 317.053 | 2.137 | 5.613 | 95.12 |
| 2021-08-12 | 376.85 | 318.682 | -1.806 | 5.188 | 95.60 |
| 2021-08-13 | 359.35 | 320.467 | -4.644 | 5.960 | 96.14 |
| 2021-08-16 | 364.43 | 321.882 | 1.414 | 4.661 | 96.56 |
| 2021-08-17 | 351.7 | 323.515 | -3.493 | 5.570 | 97.05 |
| 2021-08-18 | 348.18 | 324.712 | -1.001 | 4.126 | 97.41 |
| 2021-08-19 | 355.68 | 326.304 | 2.154 | 5.371 | 97.89 |
| 2021-08-20 | 346.45 | 328.164 | -2.595 | 6.444 | 98.45 |
| 2021-08-23 | 390.45 | 332.362 | 12.700 | 12.902 | 99.71 |
| 2021-08-24 | 408.95 | 334.716 | 4.738 | 6.905 | 100.41 |
| 2021-08-25 | 408.03 | 336.107 | -0.225 | 4.093 | 100.83 |
| 2021-08-26 | 396.46 | 337.449 | -2.836 | 4.061 | 101.23 |
| 2021-08-27 | 432.79 | 341.083 | 9.164 | 10.077 | 102.32 |
| 2021-08-30 | 446.85 | 344.740 | 3.249 | 9.820 | 103.42 |
| 2021-08-31 | 410.9 | 347.757 | -8.045 | 8.811 | 104.33 |
| 2021-09-01 | 409.85 | 350.367 | -0.256 | 7.642 | 105.11 |
| 2021-09-02 | 413.63 | 352.703 | 0.922 | 6.778 | 105.81 |
| 2021-09-03 | 396.88 | 354.722 | -4.050 | 6.104 | 106.42 |
| 2021-09-06 | 390.65 | 356.157 | -1.570 | 4.407 | 106.85 |
| 2021-09-07 | 402.18 | 357.530 | 2.951 | 4.096 | 107.26 |
| 2021-09-08 | 415.95 | 360.546 | 3.424 | 8.703 | 108.16 |
| 2021-09-09 | 422.13 | 362.523 | 1.486 | 5.621 | 108.76 |
| 2021-09-10 | 425.35 | 364.203 | 0.763 | 4.738 | 109.26 |
| 2021-09-13 | 414.85 | 365.956 | -2.469 | 5.071 | 109.79 |
| 2021-09-14 | 419.22 | 368.145 | 1.053 | 6.267 | 110.44 |
| 2021-09-15 | 422.75 | 369.549 | 0.842 | 3.984 | 110.86 |
| 2021-09-16 | 396.35 | 372.076 | -6.245 | 7.652 | 111.62 |
| 2021-09-17 | 392.32 | 377.486 | -1.017 | 16.546 | 113.25 |
| 2021-09-22 | 373.97 | 378.676 | -4.677 | 3.821 | 113.60 |
| 2021-09-23 | 379.45 | 379.708 | 1.465 | 3.262 | 113.91 |
| 2021-09-24 | 373.1 | 380.654 | -1.673 | 3.041 | 114.20 |
| 2021-09-27 | 385.36 | 382.888 | 3.286 | 6.958 | 114.87 |
| 2021-09-28 | 377.23 | 384.255 | -2.110 | 4.349 | 115.28 |
| 2021-09-29 | 370.59 | 385.965 | -1.760 | 5.535 | 115.79 |
| 2021-09-30 | 375.85 | 386.810 | 1.419 | 2.698 | 116.04 |
| 2021-10-08 | 369.45 | 388.692 | -1.703 | 6.114 | 116.61 |
| 2021-10-11 | 374.06 | 390.147 | 1.248 | 4.666 | 117.04 |
| 2021-10-12 | 359.35 | 392.339 | -3.933 | 7.322 | 117.70 |
| 2021-10-13 | 361.85 | 393.808 | 0.696 | 4.870 | 118.14 |
| 2021-10-14 | 363.85 | 395.198 | 0.553 | 4.585 | 118.56 |
| 2021-10-15 | 388.85 | 398.127 | 6.871 | 9.039 | 119.44 |
| 2021-10-18 | 376.71 | 399.598 | -3.122 | 4.686 | 119.88 |
| 2021-10-19 | 374.04 | 401.294 | -0.709 | 5.442 | 120.39 |
| 2021-10-20 | 384.93 | 403.440 | 2.911 | 6.689 | 121.03 |
| 2021-10-21 | 358.36 | 406.390 | -6.903 | 9.877 | 121.92 |
| 2021-10-22 | 343.85 | 407.800 | -4.049 | 4.922 | 122.34 |
| 2021-10-25 | 301.84 | 409.971 | -12.218 | 8.629 | 122.99 |
| 2021-10-26 | 290.06 | 410.858 | -3.903 | 3.671 | 123.26 |
| 2021-10-27 | 273.52 | 412.518 | -5.702 | 7.285 | 123.76 |
| 2021-10-28 | 268.12 | 413.518 | -1.974 | 4.475 | 124.06 |
| 2021-10-29 | 271.23 | 414.267 | 1.160 | 3.312 | 124.28 |
| 2021-11-01 | 284.66 | 415.998 | 4.952 | 7.296 | 124.80 |
| 2021-11-02 | 280.06 | 417.072 | -1.616 | 4.605 | 125.12 |
| 2021-11-03 | 283.33 | 417.746 | 1.168 | 2.853 | 125.32 |
| 2021-11-04 | 294.15 | 419.094 | 3.819 | 5.499 | 125.73 |
| 2021-11-05 | 306.99 | 420.466 | 4.365 | 5.365 | 126.14 |
| 2021-11-08 | 303.95 | 421.384 | -0.990 | 3.622 | 126.42 |
| 2021-11-09 | 301.03 | 422.241 | -0.961 | 3.415 | 126.67 |
| 2021-11-10 | 306.77 | 423.015 | 1.907 | 3.030 | 126.90 |
| 2021-11-11 | 306.85 | 424.014 | 0.026 | 3.908 | 127.20 |
| 2021-11-12 | 307.43 | 424.760 | 0.189 | 2.910 | 127.43 |
| 2021-11-15 | 311.99 | 426.441 | 1.483 | 6.467 | 127.93 |
| 2021-11-16 | 305.36 | 427.663 | -2.125 | 4.801 | 128.30 |
| 2021-11-17 | 302.45 | 428.228 | -0.953 | 2.243 | 128.47 |
| 2021-11-18 | 302.35 | 429.032 | -0.033 | 3.187 | 128.71 |
| 2021-11-19 | 303.42 | 429.971 | 0.354 | 3.714 | 128.99 |
| 2021-11-22 | 298.84 | 430.758 | -1.509 | 3.161 | 129.23 |
| 2021-11-23 | 320.92 | 433.239 | 7.389 | 9.279 | 129.97 |
| 2021-11-24 | 326.83 | 435.107 | 1.842 | 6.858 | 130.53 |
| 2021-11-25 | 319.93 | 436.264 | -2.111 | 4.339 | 130.88 |
| 2021-11-26 | 313.85 | 436.988 | -1.900 | 2.769 | 131.10 |
| 2021-11-29 | 337.56 | 439.408 | 7.555 | 8.603 | 131.82 |
| 2021-11-30 | 327.43 | 440.921 | -3.001 | 5.546 | 132.28 |
| 2021-12-01 | 315.85 | 442.204 | -3.537 | 4.871 | 132.66 |
| 2021-12-02 | 304.79 | 443.407 | -3.502 | 4.740 | 133.02 |
| 2021-12-03 | 303.8 | 444.671 | -0.325 | 4.990 | 133.40 |
| 2021-12-06 | 298.69 | 445.978 | -1.682 | 5.250 | 133.79 |
| 2021-12-07 | 289.2 | 447.483 | -3.177 | 6.247 | 134.24 |
| 2021-12-08 | 293.93 | 448.290 | 1.636 | 3.295 | 134.49 |
| 2021-12-09 | 304.18 | 449.396 | 3.487 | 4.362 | 134.82 |
| 2021-12-10 | 296.44 | 450.418 | -2.545 | 4.136 | 135.13 |
| 2021-12-13 | 307.75 | 451.885 | 3.815 | 5.721 | 135.57 |
| 2021-12-14 | 302.93 | 452.443 | -1.566 | 2.210 | 135.73 |
| 2021-12-15 | 291.93 | 453.393 | -3.631 | 3.905 | 136.02 |
| 2021-12-16 | 297.42 | 454.335 | 1.881 | 3.802 | 136.30 |
| 2021-12-17 | 285.82 | 455.464 | -3.900 | 4.741 | 136.64 |
| 2021-12-20 | 278.94 | 456.435 | -2.407 | 4.174 | 136.93 |
| 2021-12-21 | 285.55 | 457.885 | 2.370 | 6.095 | 137.37 |
| 2021-12-22 | 286.43 | 458.433 | 0.308 | 2.297 | 137.53 |
| 2021-12-23 | 286.54 | 458.995 | 0.038 | 2.353 | 137.70 |
| 2021-12-24 | 273.69 | 460.090 | -4.485 | 4.802 | 138.03 |
| 2021-12-27 | 267.46 | 460.949 | -2.276 | 3.851 | 138.28 |
| 2021-12-28 | 274.76 | 461.719 | 2.729 | 3.365 | 138.52 |
| 2021-12-29 | 272 | 462.135 | -1.005 | 1.834 | 138.64 |
| 2021-12-30 | 279.23 | 463.240 | 2.658 | 4.750 | 138.97 |
| 2021-12-31 | 281.02 | 464.186 | 0.641 | 4.040 | 139.26 |
| 2022-01-04 | 279.39 | 464.808 | -0.580 | 2.672 | 139.44 |
| 2022-01-05 | 267.03 | 466.584 | -4.424 | 7.982 | 139.98 |
| 2022-01-06 | 261.89 | 467.524 | -1.925 | 4.307 | 140.26 |
| 2022-01-07 | 254.01 | 468.691 | -3.009 | 5.510 | 140.61 |
| 2022-01-10 | 256.95 | 469.763 | 1.157 | 5.008 | 140.93 |
| 2022-01-11 | 254.66 | 470.193 | -0.891 | 2.028 | 141.06 |
| 2022-01-12 | 254.34 | 470.991 | -0.126 | 3.762 | 141.30 |
| 2022-01-13 | 250.13 | 471.658 | -1.655 | 3.200 | 141.50 |
| 2022-01-14 | 250.02 | 472.203 | -0.044 | 2.619 | 141.66 |
| 2022-01-17 | 255.35 | 472.862 | 2.132 | 3.096 | 141.86 |
| 2022-01-18 | 257.63 | 473.972 | 0.893 | 5.169 | 142.19 |
| 2022-01-19 | 255.84 | 474.741 | -0.695 | 3.610 | 142.42 |
| 2022-01-20 | 250.12 | 475.914 | -2.236 | 5.625 | 142.77 |
| 2022-01-21 | 241.66 | 476.634 | -3.382 | 3.574 | 142.99 |
| 2022-01-24 | 245.29 | 477.676 | 1.502 | 5.098 | 143.30 |
| 2022-01-25 | 238.7 | 478.336 | -2.687 | 3.319 | 143.50 |
| 2022-01-26 | 238.97 | 479.123 | 0.113 | 3.955 | 143.74 |
| 2022-01-27 | 232.7 | 479.936 | -2.624 | 4.189 | 143.98 |
| 2022-01-28 | 231.67 | 480.770 | -0.443 | 4.323 | 144.23 |
| 2022-02-07 | 232.75 | 481.289 | 0.466 | 2.676 | 144.39 |
| 2022-02-08 | 235.33 | 481.869 | 1.108 | 2.956 | 144.56 |
| 2022-02-09 | 241.47 | 482.751 | 2.609 | 4.381 | 144.83 |
| 2022-02-10 | 234.86 | 483.365 | -2.737 | 3.139 | 145.01 |
| 2022-02-11 | 228.87 | 483.964 | -2.550 | 3.142 | 145.19 |
| 2022-02-14 | 221.97 | 485.181 | -3.015 | 6.580 | 145.55 |
| 2022-02-15 | 228.85 | 486.257 | 3.100 | 5.640 | 145.88 |
| 2022-02-16 | 226.55 | 486.827 | -1.005 | 3.019 | 146.05 |
| 2022-02-17 | 225.78 | 487.507 | -0.340 | 3.611 | 146.25 |
| 2022-02-18 | 215.94 | 488.701 | -4.358 | 6.639 | 146.61 |
| 2022-02-21 | 209.53 | 489.541 | -2.968 | 4.812 | 146.86 |
| 2022-02-22 | 203.67 | 490.442 | -2.797 | 5.307 | 147.13 |
| 2022-02-23 | 225.95 | 492.973 | 10.939 | 13.443 | 147.89 |
| 2022-02-24 | 237 | 494.626 | 4.890 | 8.369 | 148.39 |
| 2022-02-25 | 235.15 | 495.246 | -0.781 | 3.165 | 148.57 |
| 2022-02-28 | 238.08 | 496.042 | 1.246 | 4.010 | 148.81 |
| 2022-03-01 | 235.97 | 496.419 | -0.886 | 1.920 | 148.93 |
| 2022-03-02 | 236.34 | 497.026 | 0.157 | 3.081 | 149.11 |
| 2022-03-03 | 228.36 | 497.892 | -3.376 | 4.549 | 149.37 |
| 2022-03-04 | 229.51 | 498.920 | 0.504 | 5.373 | 149.68 |
| 2022-03-07 | 218.85 | 499.659 | -4.645 | 4.052 | 149.90 |
| 2022-03-08 | 216.97 | 500.548 | -0.859 | 4.921 | 150.16 |
| 2022-03-09 | 216.46 | 501.508 | -0.235 | 5.319 | 150.45 |
| 2022-03-10 | 215.86 | 502.195 | -0.277 | 3.821 | 150.66 |
| 2022-03-11 | 209.09 | 503.154 | -3.136 | 5.504 | 150.95 |
| 2022-03-14 | 201.85 | 503.976 | -3.463 | 4.888 | 151.19 |
| 2022-03-15 | 187.98 | 505.200 | -6.871 | 7.813 | 151.56 |
| 2022-03-16 | 188.65 | 506.531 | 0.356 | 8.464 | 151.96 |
| 2022-03-17 | 197.06 | 507.305 | 4.458 | 4.718 | 152.19 |
| 2022-03-18 | 193.65 | 508.082 | -1.730 | 4.816 | 152.42 |
| 2022-03-21 | 190.56 | 508.697 | -1.596 | 3.873 | 152.61 |
| 2022-03-22 | 189.66 | 509.052 | -0.472 | 2.246 | 152.72 |
| 2022-03-23 | 194.25 | 509.920 | 2.420 | 5.362 | 152.98 |
| 2022-03-24 | 185.58 | 510.420 | -4.463 | 3.233 | 153.13 |
| 2022-03-25 | 186.93 | 511.243 | 0.727 | 5.281 | 153.37 |
| 2022-03-28 | 179.55 | 511.776 | -3.948 | 3.563 | 153.53 |
| 2022-03-29 | 172.28 | 512.393 | -4.049 | 4.300 | 153.72 |
| 2022-03-30 | 185.8 | 513.878 | 7.848 | 9.589 | 154.16 |
| 2022-03-31 | 183.3 | 514.505 | -1.346 | 4.101 | 154.35 |
| 2022-04-01 | 183.99 | 515.238 | 0.376 | 4.785 | 154.57 |
| 2022-04-06 | 185.7 | 515.800 | 0.929 | 3.631 | 154.74 |
| 2022-04-07 | 183.89 | 516.147 | -0.975 | 2.267 | 154.84 |
| 2022-04-08 | 181.45 | 516.781 | -1.327 | 4.193 | 155.03 |
| 2022-04-11 | 169.96 | 517.612 | -6.332 | 5.864 | 155.28 |
| 2022-04-12 | 171.1 | 518.065 | 0.671 | 3.177 | 155.42 |
| 2022-04-13 | 164.85 | 518.707 | -3.653 | 4.676 | 155.61 |
| 2022-04-14 | 167.56 | 519.336 | 1.644 | 4.501 | 155.80 |
| 2022-04-15 | 161.15 | 519.740 | -3.825 | 3.014 | 155.92 |
| 2022-04-18 | 163.25 | 520.626 | 1.303 | 6.509 | 156.19 |
| 2022-04-19 | 158.87 | 521.207 | -2.683 | 4.392 | 156.36 |
| 2022-04-20 | 157.86 | 521.745 | -0.636 | 4.085 | 156.52 |
| 2022-04-21 | 152.85 | 522.410 | -3.174 | 5.220 | 156.72 |
| 2022-04-22 | 148.01 | 523.244 | -3.167 | 6.765 | 156.97 |
| 2022-04-25 | 137.65 | 524.120 | -7.000 | 7.635 | 157.24 |
| 2022-04-26 | 129.32 | 525.180 | -6.052 | 9.837 | 157.55 |
| 2022-04-27 | 134.77 | 526.461 | 4.214 | 11.406 | 157.94 |
| 2022-04-28 | 135.85 | 526.886 | 0.801 | 3.755 | 158.07 |
| 2022-04-29 | 148.15 | 528.170 | 9.054 | 10.401 | 158.45 |
| 2022-05-05 | 156.25 | 529.523 | 5.467 | 10.388 | 158.86 |
| 2022-05-06 | 159.94 | 530.704 | 2.362 | 8.864 | 159.21 |
| 2022-05-09 | 155.03 | 531.316 | -3.070 | 4.733 | 159.39 |
| 2022-05-10 | 159.45 | 532.511 | 2.851 | 8.998 | 159.75 |
| 2022-05-11 | 175.18 | 534.730 | 9.865 | 15.196 | 160.42 |
| 2022-05-12 | 175.1 | 535.799 | -0.046 | 7.330 | 160.74 |
| 2022-05-13 | 172.85 | 536.497 | -1.285 | 4.843 | 160.95 |
| 2022-05-16 | 173.68 | 537.321 | 0.480 | 5.699 | 161.20 |
| 2022-05-17 | 174 | 537.988 | 0.184 | 4.595 | 161.40 |
| 2022-05-18 | 174.66 | 538.404 | 0.379 | 2.862 | 161.52 |
| 2022-05-19 | 174.05 | 538.789 | -0.349 | 2.651 | 161.64 |
| 2022-05-20 | 176.58 | 539.495 | 1.454 | 4.797 | 161.85 |
| 2022-05-23 | 173.3 | 540.184 | -1.858 | 4.774 | 162.06 |