券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-16 | 113 | 0 | 0 | 0 | 0 |
| 2021-07-16 | 97.45 | 2.164 | -13.761 | 26.646 | 0.65 |
| 2021-07-19 | 78.6 | 3.509 | -30.442 | 20.531 | 1.05 |
| 2021-07-20 | 73.2 | 3.974 | -6.870 | 7.634 | 1.19 |
| 2021-07-21 | 74.3 | 4.365 | 1.503 | 6.311 | 1.31 |
| 2021-07-22 | 69.43 | 4.694 | -6.555 | 5.693 | 1.41 |
| 2021-07-23 | 69.82 | 5.050 | 0.562 | 6.107 | 1.51 |
| 2021-07-26 | 70.81 | 5.498 | 1.418 | 7.591 | 1.65 |
| 2021-07-27 | 68.57 | 5.861 | -3.163 | 6.355 | 1.76 |
| 2021-07-28 | 68.2 | 6.144 | -0.540 | 4.988 | 1.84 |
| 2021-07-29 | 70.46 | 6.431 | 3.314 | 4.883 | 1.93 |
| 2021-07-30 | 72.34 | 6.718 | 2.668 | 4.754 | 2.02 |
| 2021-08-02 | 70.71 | 6.921 | -2.253 | 3.456 | 2.08 |
| 2021-08-03 | 72.95 | 7.461 | 3.168 | 8.881 | 2.24 |
| 2021-08-04 | 76.3 | 7.862 | 4.592 | 6.306 | 2.36 |
| 2021-08-05 | 82.19 | 8.699 | 7.720 | 12.215 | 2.61 |
| 2021-08-06 | 80.69 | 9.152 | -1.825 | 6.740 | 2.75 |
| 2021-08-09 | 79.43 | 9.404 | -1.562 | 3.805 | 2.82 |
| 2021-08-10 | 79.7 | 9.943 | 0.340 | 8.120 | 2.98 |
| 2021-08-11 | 80.04 | 10.236 | 0.427 | 4.391 | 3.07 |
| 2021-08-12 | 76.03 | 10.524 | -5.010 | 4.548 | 3.16 |
| 2021-08-13 | 79.36 | 10.840 | 4.380 | 4.774 | 3.25 |
| 2021-08-16 | 78 | 11.413 | -1.714 | 8.821 | 3.42 |
| 2021-08-17 | 81.82 | 12.058 | 4.897 | 9.449 | 3.62 |
| 2021-08-18 | 80.28 | 12.466 | -1.882 | 6.111 | 3.74 |
| 2021-08-19 | 81.4 | 12.923 | 1.395 | 6.739 | 3.88 |
| 2021-08-20 | 79.85 | 13.340 | -1.904 | 6.253 | 4.00 |
| 2021-08-23 | 87.2 | 14.077 | 9.205 | 10.144 | 4.22 |
| 2021-08-24 | 87.49 | 14.312 | 0.333 | 3.234 | 4.29 |
| 2021-08-25 | 86.49 | 14.623 | -1.143 | 4.309 | 4.39 |
| 2021-08-26 | 80 | 14.877 | -7.504 | 3.815 | 4.46 |
| 2021-08-27 | 76.85 | 15.275 | -3.938 | 6.213 | 4.58 |
| 2021-08-30 | 75.4 | 15.651 | -1.887 | 5.973 | 4.70 |
| 2021-08-31 | 72.5 | 16.065 | -3.846 | 6.857 | 4.82 |
| 2021-09-01 | 74.7 | 16.295 | 3.034 | 3.697 | 4.89 |
| 2021-09-02 | 75.06 | 16.579 | 0.482 | 4.538 | 4.97 |
| 2021-09-03 | 72.65 | 16.815 | -3.211 | 3.904 | 5.04 |
| 2021-09-06 | 73.87 | 17.153 | 1.679 | 5.492 | 5.15 |
| 2021-09-07 | 76.2 | 17.415 | 3.154 | 4.115 | 5.22 |
| 2021-09-08 | 75.7 | 17.605 | -0.656 | 3.018 | 5.28 |
| 2021-09-09 | 75.67 | 17.804 | -0.040 | 3.157 | 5.34 |
| 2021-09-10 | 77.91 | 18.068 | 2.960 | 4.070 | 5.42 |
| 2021-09-13 | 78.57 | 18.274 | 0.847 | 3.145 | 5.48 |
| 2021-09-14 | 83 | 19.124 | 5.638 | 12.282 | 5.74 |
| 2021-09-15 | 88.26 | 19.815 | 6.337 | 9.398 | 5.94 |
| 2021-09-16 | 84 | 20.552 | -4.827 | 10.526 | 6.17 |
| 2021-09-17 | 85.66 | 21.078 | 1.976 | 7.369 | 6.32 |
| 2021-09-22 | 78.15 | 21.739 | -8.767 | 10.156 | 6.52 |
| 2021-09-23 | 75.63 | 22.051 | -3.225 | 4.952 | 6.62 |
| 2021-09-24 | 73.1 | 22.310 | -3.345 | 4.244 | 6.69 |
| 2021-09-27 | 70.27 | 22.678 | -3.871 | 6.279 | 6.80 |
| 2021-09-28 | 70.54 | 22.838 | 0.384 | 2.732 | 6.85 |
| 2021-09-29 | 65.31 | 23.225 | -7.414 | 7.117 | 6.97 |
| 2021-09-30 | 66.55 | 23.421 | 1.899 | 3.522 | 7.03 |
| 2021-10-08 | 66.9 | 23.587 | 0.526 | 2.975 | 7.08 |
| 2021-10-11 | 67.3 | 23.706 | 0.598 | 2.123 | 7.11 |
| 2021-10-12 | 64.32 | 24.050 | -4.428 | 6.419 | 7.21 |
| 2021-10-13 | 65.31 | 24.221 | 1.539 | 3.141 | 7.27 |
| 2021-10-14 | 66.26 | 24.396 | 1.455 | 3.185 | 7.32 |
| 2021-10-15 | 66.53 | 24.483 | 0.407 | 1.554 | 7.34 |
| 2021-10-18 | 69.37 | 24.821 | 4.269 | 5.847 | 7.45 |
| 2021-10-19 | 68.51 | 24.966 | -1.240 | 2.552 | 7.49 |
| 2021-10-20 | 65.91 | 25.176 | -3.795 | 3.824 | 7.55 |
| 2021-10-21 | 66.08 | 25.312 | 0.258 | 2.458 | 7.59 |
| 2021-10-22 | 63.97 | 25.511 | -3.193 | 3.738 | 7.65 |
| 2021-10-25 | 64.1 | 25.716 | 0.203 | 3.846 | 7.71 |
| 2021-10-26 | 66.5 | 26.137 | 3.744 | 7.598 | 7.84 |
| 2021-10-27 | 65.29 | 26.321 | -1.820 | 3.368 | 7.90 |
| 2021-10-28 | 61.52 | 26.626 | -5.774 | 5.958 | 7.99 |
| 2021-10-29 | 62.45 | 26.799 | 1.512 | 3.316 | 8.04 |
| 2021-11-01 | 64.19 | 27.034 | 2.786 | 4.404 | 8.11 |
| 2021-11-02 | 61.99 | 27.280 | -3.427 | 4.752 | 8.18 |
| 2021-11-03 | 61.4 | 27.421 | -0.952 | 2.759 | 8.23 |
| 2021-11-04 | 62.44 | 27.546 | 1.694 | 2.410 | 8.26 |
| 2021-11-05 | 61.19 | 27.705 | -2.002 | 3.107 | 8.31 |
| 2021-11-08 | 62.98 | 27.875 | 2.925 | 3.252 | 8.36 |
| 2021-11-09 | 68.01 | 28.380 | 7.987 | 8.908 | 8.51 |
| 2021-11-10 | 67.66 | 28.520 | -0.515 | 2.485 | 8.56 |
| 2021-11-11 | 69.8 | 28.771 | 3.163 | 4.316 | 8.63 |
| 2021-11-12 | 69.14 | 28.881 | -0.946 | 1.905 | 8.66 |
| 2021-11-15 | 68.82 | 29.162 | -0.463 | 4.889 | 8.75 |
| 2021-11-16 | 67.08 | 29.370 | -2.528 | 3.734 | 8.81 |
| 2021-11-17 | 68.38 | 29.514 | 1.938 | 2.519 | 8.85 |
| 2021-11-18 | 69.94 | 29.662 | 2.281 | 2.545 | 8.90 |
| 2021-11-19 | 72.85 | 30.040 | 4.161 | 6.220 | 9.01 |
| 2021-11-22 | 72.21 | 30.219 | -0.879 | 2.979 | 9.07 |
| 2021-11-23 | 70.72 | 30.385 | -2.063 | 2.825 | 9.12 |
| 2021-11-24 | 72.61 | 30.587 | 2.673 | 3.323 | 9.18 |
| 2021-11-25 | 70.32 | 30.800 | -3.154 | 3.636 | 9.24 |
| 2021-11-26 | 69.93 | 31.013 | -0.555 | 3.669 | 9.30 |
| 2021-11-29 | 68.8 | 31.284 | -1.616 | 4.719 | 9.39 |
| 2021-11-30 | 70.43 | 31.625 | 2.369 | 5.814 | 9.49 |
| 2021-12-01 | 72.96 | 32.072 | 3.592 | 7.341 | 9.62 |
| 2021-12-02 | 71.03 | 32.267 | -2.645 | 3.303 | 9.68 |
| 2021-12-03 | 74.27 | 32.672 | 4.561 | 6.547 | 9.80 |
| 2021-12-06 | 76.5 | 33.162 | 3.003 | 7.688 | 9.95 |
| 2021-12-07 | 70.56 | 33.771 | -7.765 | 10.353 | 10.13 |
| 2021-12-08 | 70.91 | 33.992 | 0.496 | 3.741 | 10.20 |
| 2021-12-09 | 68.82 | 34.186 | -2.947 | 3.385 | 10.26 |
| 2021-12-10 | 67.75 | 34.313 | -1.555 | 2.252 | 10.29 |
| 2021-12-13 | 68.55 | 34.497 | 1.181 | 3.218 | 10.35 |
| 2021-12-14 | 68.8 | 34.609 | 0.365 | 1.940 | 10.38 |
| 2021-12-15 | 67.4 | 34.764 | -2.035 | 2.762 | 10.43 |
| 2021-12-16 | 69.65 | 34.993 | 3.338 | 3.947 | 10.50 |
| 2021-12-17 | 67.24 | 35.227 | -3.460 | 4.178 | 10.57 |
| 2021-12-20 | 67 | 35.525 | -0.357 | 5.339 | 10.66 |
| 2021-12-21 | 66.07 | 35.610 | -1.388 | 1.552 | 10.68 |
| 2021-12-22 | 64.9 | 35.766 | -1.771 | 2.876 | 10.73 |
| 2021-12-23 | 64.79 | 35.931 | -0.169 | 3.051 | 10.78 |
| 2021-12-24 | 62.69 | 36.127 | -3.241 | 3.766 | 10.84 |
| 2021-12-27 | 63.5 | 36.267 | 1.292 | 2.648 | 10.88 |
| 2021-12-28 | 63.91 | 36.340 | 0.646 | 1.354 | 10.90 |
| 2021-12-29 | 64.23 | 36.463 | 0.501 | 2.300 | 10.94 |
| 2021-12-30 | 64.91 | 36.556 | 1.059 | 1.728 | 10.97 |
| 2021-12-31 | 63.91 | 36.701 | -1.541 | 2.711 | 11.01 |
| 2022-01-04 | 64 | 36.792 | 0.141 | 1.721 | 11.04 |
| 2022-01-05 | 62.09 | 36.995 | -2.984 | 3.922 | 11.10 |
| 2022-01-06 | 63.23 | 37.134 | 1.836 | 2.641 | 11.14 |
| 2022-01-07 | 61.58 | 37.333 | -2.610 | 3.859 | 11.20 |
| 2022-01-10 | 62.09 | 37.443 | 0.828 | 2.127 | 11.23 |
| 2022-01-11 | 63.56 | 37.639 | 2.368 | 3.704 | 11.29 |
| 2022-01-12 | 64.03 | 37.718 | 0.739 | 1.479 | 11.32 |
| 2022-01-13 | 62.32 | 37.877 | -2.671 | 3.077 | 11.36 |
| 2022-01-14 | 61.89 | 37.979 | -0.690 | 1.974 | 11.39 |
| 2022-01-17 | 61.3 | 38.166 | -0.953 | 3.652 | 11.45 |
| 2022-01-18 | 61 | 38.285 | -0.489 | 2.349 | 11.49 |
| 2022-01-19 | 60 | 38.367 | -1.639 | 1.639 | 11.51 |
| 2022-01-20 | 57.64 | 38.640 | -3.933 | 5.683 | 11.59 |
| 2022-01-21 | 56.26 | 38.757 | -2.394 | 2.481 | 11.63 |
| 2022-01-24 | 57.05 | 38.891 | 1.404 | 2.826 | 11.67 |
| 2022-01-25 | 54.61 | 39.120 | -4.277 | 5.031 | 11.74 |
| 2022-01-26 | 54.58 | 39.263 | -0.055 | 3.150 | 11.78 |
| 2022-01-27 | 52.96 | 39.510 | -2.968 | 5.588 | 11.85 |
| 2022-01-28 | 53.73 | 39.647 | 1.454 | 3.078 | 11.89 |
| 2022-02-07 | 54.5 | 39.723 | 1.433 | 1.656 | 11.92 |
| 2022-02-08 | 55.27 | 39.845 | 1.413 | 2.661 | 11.95 |
| 2022-02-09 | 55.79 | 39.936 | 0.941 | 1.954 | 11.98 |
| 2022-02-10 | 55.41 | 40.040 | -0.681 | 2.258 | 12.01 |
| 2022-02-11 | 53.95 | 40.192 | -2.635 | 3.375 | 12.06 |
| 2022-02-14 | 55.31 | 40.383 | 2.521 | 4.133 | 12.11 |
| 2022-02-15 | 56.46 | 40.481 | 2.079 | 2.097 | 12.14 |
| 2022-02-16 | 56.4 | 40.572 | -0.106 | 1.931 | 12.17 |
| 2022-02-17 | 57.69 | 40.747 | 2.287 | 3.635 | 12.22 |
| 2022-02-18 | 58.99 | 40.953 | 2.253 | 4.195 | 12.29 |
| 2022-02-21 | 59.5 | 41.119 | 0.865 | 3.340 | 12.34 |
| 2022-02-22 | 61.56 | 41.720 | 3.462 | 11.731 | 12.52 |
| 2022-02-23 | 61.4 | 42.020 | -0.260 | 5.864 | 12.61 |
| 2022-02-24 | 58.73 | 42.329 | -4.349 | 6.303 | 12.70 |
| 2022-02-25 | 62 | 42.715 | 5.568 | 7.475 | 12.81 |
| 2022-02-28 | 60.49 | 43.031 | -2.435 | 6.258 | 12.91 |
| 2022-03-01 | 59.67 | 43.167 | -1.356 | 2.744 | 12.95 |
| 2022-03-02 | 62.1 | 43.393 | 4.072 | 4.374 | 13.02 |
| 2022-03-03 | 61.11 | 43.489 | -1.594 | 1.868 | 13.05 |
| 2022-03-04 | 62.98 | 43.730 | 3.060 | 4.598 | 13.12 |
| 2022-03-07 | 64.3 | 44.040 | 2.096 | 5.795 | 13.21 |
| 2022-03-08 | 62.18 | 44.596 | -3.297 | 10.715 | 13.38 |
| 2022-03-09 | 57.8 | 44.909 | -7.044 | 6.513 | 13.47 |
| 2022-03-10 | 57.95 | 45.100 | 0.260 | 3.945 | 13.53 |
| 2022-03-11 | 56.83 | 45.293 | -1.933 | 4.072 | 13.59 |
| 2022-03-14 | 53.25 | 45.575 | -6.299 | 6.370 | 13.67 |
| 2022-03-15 | 48.6 | 45.929 | -8.732 | 8.732 | 13.78 |
| 2022-03-16 | 49.23 | 46.208 | 1.296 | 6.811 | 13.86 |
| 2022-03-17 | 51.25 | 46.494 | 4.103 | 6.683 | 13.95 |
| 2022-03-18 | 51.59 | 46.634 | 0.663 | 3.259 | 13.99 |
| 2022-03-21 | 52 | 46.747 | 0.795 | 2.597 | 14.02 |
| 2022-03-22 | 51.38 | 46.844 | -1.192 | 2.269 | 14.05 |
| 2022-03-23 | 51.85 | 46.951 | 0.915 | 2.491 | 14.09 |
| 2022-03-24 | 51.96 | 47.087 | 0.212 | 3.124 | 14.13 |
| 2022-03-25 | 52.82 | 47.259 | 1.655 | 3.907 | 14.18 |
| 2022-03-28 | 50.49 | 47.418 | -4.411 | 3.786 | 14.23 |
| 2022-03-29 | 49.44 | 47.571 | -2.080 | 3.724 | 14.27 |
| 2022-03-30 | 50.22 | 47.675 | 1.578 | 2.488 | 14.30 |
| 2022-03-31 | 49.82 | 47.758 | -0.796 | 1.991 | 14.33 |
| 2022-04-01 | 49.33 | 47.807 | -0.984 | 1.184 | 14.34 |
| 2022-04-06 | 49.36 | 47.868 | 0.061 | 1.500 | 14.36 |
| 2022-04-07 | 47.89 | 47.993 | -2.978 | 3.120 | 14.40 |
| 2022-04-08 | 47.03 | 48.090 | -1.796 | 2.485 | 14.43 |
| 2022-04-11 | 44.8 | 48.324 | -4.742 | 6.251 | 14.50 |
| 2022-04-12 | 45.5 | 48.512 | 1.563 | 4.955 | 14.55 |
| 2022-04-13 | 44.88 | 48.623 | -1.363 | 2.989 | 14.59 |
| 2022-04-14 | 45.63 | 48.726 | 1.671 | 2.696 | 14.62 |
| 2022-04-15 | 44.45 | 48.805 | -2.586 | 2.148 | 14.64 |
| 2022-04-18 | 44.8 | 48.992 | 0.787 | 4.994 | 14.70 |
| 2022-04-19 | 45.94 | 49.132 | 2.545 | 3.661 | 14.74 |
| 2022-04-20 | 45.75 | 49.250 | -0.414 | 3.091 | 14.77 |
| 2022-04-21 | 44.3 | 49.424 | -3.169 | 4.721 | 14.83 |
| 2022-04-22 | 43.28 | 49.559 | -2.302 | 3.747 | 14.87 |
| 2022-04-25 | 34.7 | 49.919 | -19.824 | 12.431 | 14.98 |
| 2022-04-26 | 31.98 | 50.170 | -7.839 | 9.424 | 15.05 |
| 2022-04-27 | 33.08 | 50.385 | 3.440 | 7.817 | 15.12 |
| 2022-04-28 | 32.37 | 50.491 | -2.146 | 3.930 | 15.15 |
| 2022-04-29 | 33.73 | 50.629 | 4.201 | 4.881 | 15.19 |
| 2022-05-05 | 34.67 | 50.798 | 2.787 | 5.870 | 15.24 |
| 2022-05-06 | 34.7 | 50.937 | 0.087 | 4.788 | 15.28 |
| 2022-05-09 | 34.97 | 51.014 | 0.778 | 2.651 | 15.30 |
| 2022-05-10 | 35.7 | 51.159 | 2.088 | 4.861 | 15.35 |
| 2022-05-11 | 36.03 | 51.298 | 0.924 | 4.650 | 15.39 |
| 2022-05-12 | 37.12 | 51.424 | 3.025 | 4.080 | 15.43 |
| 2022-05-13 | 36.74 | 51.527 | -1.024 | 3.341 | 15.46 |
| 2022-05-16 | 36.42 | 51.652 | -0.871 | 4.137 | 15.50 |
| 2022-05-17 | 36.69 | 51.740 | 0.741 | 2.883 | 15.52 |
| 2022-05-18 | 36.68 | 51.825 | -0.027 | 2.753 | 15.55 |
| 2022-05-19 | 36.58 | 51.909 | -0.273 | 2.754 | 15.57 |
| 2022-05-20 | 37.59 | 52.009 | 2.761 | 3.198 | 15.60 |
| 2022-05-23 | 37.45 | 52.111 | -0.372 | 3.272 | 15.63 |