宗申动力融券券源 宗申动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.42	0	0	0	0
2020-04-28	5.61	0.040	3.506	8.487	0.01
2020-04-29	5.61	0.052	0.000	2.674	0.02
2020-04-30	5.68	0.070	1.248	3.743	0.02
2020-05-06	5.7	0.083	0.352	2.817	0.02
2020-05-07	5.57	0.095	-2.281	2.632	0.03
2020-05-08	5.71	0.111	2.513	3.232	0.03
2020-05-11	5.8	0.127	1.576	3.327	0.04
2020-05-12	5.78	0.143	-0.345	3.276	0.04
2020-05-13	5.73	0.150	-0.865	1.557	0.05
2020-05-14	5.6	0.164	-2.269	2.967	0.05
2020-05-15	5.96	0.211	6.429	9.464	0.06
2020-05-18	5.96	0.235	0.000	4.866	0.07
2020-05-19	5.89	0.252	-1.174	3.356	0.08
2020-05-20	5.9	0.264	0.170	2.547	0.08
2020-05-21	5.68	0.285	-3.729	4.407	0.09
2020-05-22	5.63	0.299	-0.880	2.993	0.09
2020-05-25	5.63	0.310	0.000	2.309	0.09
2020-05-26	5.72	0.318	1.599	1.776	0.10
2020-05-27	5.82	0.338	1.748	4.021	0.10
2020-05-28	5.77	0.359	-0.859	4.296	0.11
2020-05-29	5.79	0.374	0.347	3.120	0.11
2020-06-01	6.06	0.398	4.663	4.836	0.12
2020-06-02	6.1	0.430	0.660	6.271	0.13
2020-06-03	6.49	0.463	6.393	6.066	0.14
2020-06-04	6.6	0.491	1.695	5.085	0.15
2020-06-05	6.09	0.526	-7.727	6.970	0.16
2020-06-08	5.95	0.546	-2.299	3.941	0.16
2020-06-09	5.98	0.556	0.504	2.185	0.17
2020-06-10	5.92	0.567	-1.003	2.174	0.17
2020-06-11	6	0.580	1.351	2.534	0.17
2020-06-12	5.73	0.597	-4.500	3.667	0.18
2020-06-15	5.66	0.612	-1.222	3.141	0.18
2020-06-16	5.78	0.619	2.120	1.413	0.19
2020-06-17	5.84	0.627	1.038	1.730	0.19
2020-06-18	5.9	0.634	1.027	1.370	0.19
2020-06-19	5.99	0.645	1.525	2.203	0.19
2020-06-22	6.08	0.658	1.503	2.504	0.20
2020-06-23	5.94	0.668	-2.303	1.974	0.20
2020-06-24	5.81	0.686	-2.189	3.704	0.21
2020-06-29	6.3	0.723	8.434	7.057	0.22
2020-06-30	6.44	0.746	2.222	4.444	0.22
2020-07-01	6.41	0.761	-0.466	2.640	0.23
2020-07-02	6.49	0.780	1.248	3.588	0.23
2020-07-03	6.52	0.798	0.462	3.236	0.24
2020-07-06	6.78	0.822	3.988	4.294	0.25
2020-07-07	7.46	0.837	10.029	2.507	0.25
2020-07-08	7.86	0.878	5.362	6.166	0.26
2020-07-09	7.84	0.905	-0.254	4.198	0.27
2020-07-10	8.11	0.951	3.444	6.760	0.29
2020-07-13	8.25	0.995	5.634	6.402	0.30
2020-07-14	8.63	1.049	4.606	7.515	0.31
2020-07-15	7.86	1.114	-8.922	9.965	0.33
2020-07-16	7.53	1.153	-4.198	6.107	0.35
2020-07-17	7.7	1.192	2.258	6.109	0.36
2020-07-20	7.91	1.211	2.727	2.857	0.36
2020-07-21	7.71	1.241	-2.528	4.804	0.37
2020-07-22	7.96	1.284	3.243	6.355	0.39
2020-07-23	7.84	1.320	-1.508	5.528	0.40
2020-07-24	7.62	1.380	-2.806	9.566	0.41
2020-07-27	8.07	1.434	5.906	8.005	0.43
2020-07-28	8.59	1.510	6.444	10.533	0.45
2020-07-29	9.48	1.617	10.361	13.620	0.49
2020-07-30	9.21	1.681	-2.848	8.333	0.50
2020-07-31	9.44	1.743	2.497	7.818	0.52
2020-08-03	10	1.829	5.932	10.381	0.55
2020-08-04	9.41	1.883	-5.900	6.800	0.56
2020-08-05	9.86	1.957	4.782	9.033	0.59
2020-08-06	9.64	1.999	-2.231	5.274	0.60
2020-08-07	9.38	2.048	-2.697	6.224	0.61
2020-08-10	9.17	2.092	-2.239	5.757	0.63
2020-08-11	9.3	2.152	1.418	7.743	0.65
2020-08-12	9.3	2.213	0.000	7.849	0.66
2020-08-13	9.17	2.245	-1.398	4.194	0.67
2020-08-14	9.2	2.279	0.327	4.471	0.68
2020-08-17	9.55	2.327	3.804	5.978	0.70
2020-08-18	9.5	2.341	-0.524	1.885	0.70
2020-08-19	9.35	2.382	-1.579	5.158	0.71
2020-08-20	8.86	2.425	-5.241	5.882	0.73
2020-08-21	8.86	2.448	0.000	3.047	0.73
2020-08-24	9.1	2.468	2.709	2.709	0.74
2020-08-25	8.87	2.497	-2.527	3.956	0.75
2020-08-26	8.41	2.541	-5.186	6.201	0.76
2020-08-27	8.68	2.576	3.210	4.875	0.77
2020-08-28	8.72	2.600	0.461	3.226	0.78
2020-08-31	8.97	2.635	2.867	4.702	0.79
2020-09-01	9.06	2.654	1.003	2.564	0.80
2020-09-02	8.83	2.676	-2.539	2.980	0.80
2020-09-03	8.67	2.697	-1.812	2.945	0.81
2020-09-04	8.74	2.719	0.807	2.999	0.82
2020-09-07	8.32	2.752	-4.805	4.691	0.83
2020-09-08	8.36	2.779	0.481	3.966	0.83
2020-09-09	8.03	2.810	-3.947	4.665	0.84
2020-09-10	7.77	2.850	-3.238	6.102	0.85
2020-09-11	7.98	2.882	2.703	4.762	0.86
2020-09-14	7.98	2.898	0.000	2.506	0.87
2020-09-15	8.01	2.913	0.376	2.130	0.87
2020-09-16	7.93	2.927	-0.999	2.122	0.88
2020-09-17	8.05	2.955	1.513	4.288	0.89
2020-09-18	8.13	2.973	0.994	2.609	0.89
2020-09-21	8.07	2.999	-0.738	3.813	0.90
2020-09-22	7.8	3.016	-3.346	2.726	0.90
2020-09-23	7.85	3.032	0.641	2.436	0.91
2020-09-24	7.5	3.058	-4.459	4.076	0.92
2020-09-25	7.58	3.076	1.067	2.933	0.92
2020-09-28	7.52	3.094	-0.792	2.902	0.93
2020-09-29	7.79	3.125	3.590	4.654	0.94
2020-09-30	7.72	3.141	-0.899	2.567	0.94
2020-10-09	8.06	3.168	4.404	4.016	0.95
2020-10-12	8.2	3.182	1.737	1.985	0.95
2020-10-13	8.25	3.197	0.610	2.195	0.96
2020-10-14	8.23	3.212	-0.242	2.182	0.96
2020-10-15	8.06	3.231	-2.066	2.795	0.97
2020-10-16	8	3.250	-0.744	2.854	0.97
2020-10-19	7.97	3.268	-0.375	2.750	0.98
2020-10-20	8.04	3.284	0.878	2.384	0.99
2020-10-21	7.89	3.304	-1.866	3.109	0.99
2020-10-22	7.63	3.327	-3.295	3.549	1.00
2020-10-23	7.59	3.346	-0.524	3.014	1.00
2020-10-26	7.68	3.371	1.186	3.953	1.01
2020-10-27	7.78	3.404	1.302	5.078	1.02
2020-10-28	7.83	3.427	0.643	3.470	1.03
2020-10-29	8.11	3.463	3.576	5.364	1.04
2020-10-30	7.62	3.501	-6.042	6.042	1.05
2020-11-02	7.23	3.535	-5.118	5.512	1.06
2020-11-03	7.91	3.603	9.405	10.373	1.08
2020-11-04	7.75	3.624	-2.023	3.287	1.09
2020-11-05	7.99	3.652	3.097	4.129	1.10
2020-11-06	8.04	3.681	0.626	4.380	1.10
2020-11-09	8.06	3.694	0.249	1.990	1.11
2020-11-10	8.01	3.710	-0.620	2.357	1.11
2020-11-11	7.83	3.727	-2.247	2.622	1.12
2020-11-12	7.74	3.745	-1.149	2.810	1.12
2020-11-13	7.78	3.760	0.517	2.196	1.13
2020-11-16	7.8	3.771	0.257	1.799	1.13
2020-11-17	7.53	3.799	-3.462	4.359	1.14
2020-11-18	7.98	3.858	5.976	8.898	1.16
2020-11-19	8.12	3.878	1.754	3.008	1.16
2020-11-20	8.26	3.903	1.724	3.571	1.17
2020-11-23	8.43	3.940	2.058	5.327	1.18
2020-11-24	8.39	3.957	-0.474	2.372	1.19
2020-11-25	8.2	3.979	-2.265	3.218	1.19
2020-11-26	8.23	3.997	0.366	2.683	1.20
2020-11-27	8.28	4.023	0.608	3.767	1.21
2020-11-30	8.45	4.059	2.053	5.072	1.22
2020-12-01	8.41	4.076	-0.473	2.485	1.22
2020-12-02	8.3	4.107	-1.308	4.400	1.23
2020-12-03	8.28	4.126	-0.241	2.771	1.24
2020-12-04	8.17	4.140	-1.329	2.053	1.24
2020-12-07	8.04	4.155	-1.591	2.326	1.25
2020-12-08	8.05	4.165	0.124	1.368	1.25
2020-12-09	7.65	4.203	-4.969	6.087	1.26
2020-12-10	7.62	4.216	-0.392	1.961	1.26
2020-12-11	7.55	4.239	-0.919	3.675	1.27
2020-12-14	7.54	4.254	-0.132	2.384	1.28
2020-12-15	7.51	4.264	-0.398	1.592	1.28
2020-12-16	7.41	4.276	-1.332	1.997	1.28
2020-12-17	7.48	4.296	0.945	3.239	1.29
2020-12-18	7.37	4.310	-1.471	2.273	1.29
2020-12-21	7.53	4.330	2.171	3.121	1.30
2020-12-22	7.29	4.351	-3.187	3.453	1.31
2020-12-23	7.34	4.362	0.686	1.783	1.31
2020-12-24	7.03	4.390	-4.223	4.768	1.32
2020-12-25	7.4	4.429	5.263	6.401	1.33
2020-12-28	7.42	4.453	0.270	3.784	1.34
2020-12-29	7.23	4.474	-2.561	3.504	1.34
2020-12-30	7.32	4.491	1.245	2.766	1.35
2020-12-31	7.41	4.502	1.230	1.913	1.35
2021-01-04	7.65	4.534	3.239	4.993	1.36
2021-01-05	7.74	4.559	1.176	3.791	1.37
2021-01-06	7.65	4.572	-1.163	2.067	1.37
2021-01-07	7.36	4.606	-3.791	5.490	1.38
2021-01-08	7.27	4.629	-1.223	3.804	1.39
2021-01-11	7.17	4.653	-1.376	4.127	1.40
2021-01-12	7.18	4.668	0.139	2.510	1.40
2021-01-13	6.96	4.688	-3.064	3.482	1.41
2021-01-14	6.79	4.708	-2.443	3.448	1.41
2021-01-15	6.84	4.731	0.736	3.976	1.42
2021-01-18	7.16	4.770	4.678	6.579	1.43
2021-01-19	6.96	4.792	-2.793	3.771	1.44
2021-01-20	6.97	4.802	0.144	1.724	1.44
2021-01-21	7.01	4.815	0.574	2.296	1.44
2021-01-22	6.87	4.833	-1.997	3.138	1.45
2021-01-25	6.8	4.852	-1.019	3.348	1.46
2021-01-26	6.65	4.868	-2.206	2.794	1.46
2021-01-27	6.67	4.878	0.301	1.955	1.46
2021-01-28	6.47	4.894	-2.999	2.849	1.47
2021-01-29	6.55	4.908	1.236	2.628	1.47
2021-02-01	6.49	4.926	-0.916	3.359	1.48
2021-02-02	6.61	4.943	1.849	3.082	1.48
2021-02-03	6.35	4.963	-3.933	3.782	1.49
2021-02-04	6.13	4.992	-3.465	5.512	1.50
2021-02-05	5.91	5.020	-3.589	5.873	1.51
2021-02-08	6.05	5.047	2.369	5.245	1.51
2021-02-09	6.26	5.074	3.471	5.289	1.52
2021-02-10	6.37	5.091	1.757	3.195	1.53
2021-02-18	6.47	5.102	1.570	2.041	1.53
2021-02-19	6.67	5.120	3.091	3.091	1.54
2021-02-22	6.77	5.144	1.499	4.348	1.54
2021-02-23	6.72	5.162	-0.739	3.250	1.55
2021-02-24	6.73	5.176	0.149	2.381	1.55
2021-02-25	6.59	5.194	-2.080	3.418	1.56
2021-02-26	6.61	5.210	0.303	2.731	1.56
2021-03-01	6.76	5.227	2.269	3.177	1.57
2021-03-02	6.76	5.242	0.000	2.515	1.57
2021-03-03	6.95	5.272	2.811	5.178	1.58
2021-03-04	6.88	5.288	-1.007	2.878	1.59
2021-03-05	6.91	5.305	0.436	2.907	1.59
2021-03-08	6.79	5.324	-1.737	3.329	1.60
2021-03-09	6.65	5.346	-2.062	4.124	1.60
2021-03-10	6.43	5.371	-3.308	4.662	1.61
2021-03-11	6.64	5.397	3.266	4.666	1.62
2021-03-12	6.71	5.415	1.054	3.163	1.62
2021-03-15	6.77	5.428	0.894	2.235	1.63
2021-03-16	6.79	5.436	0.295	1.477	1.63
2021-03-17	6.84	5.450	0.736	2.504	1.64
2021-03-18	6.81	5.459	-0.439	1.608	1.64
2021-03-19	6.79	5.473	-0.294	2.496	1.64
2021-03-22	6.96	5.490	2.504	2.798	1.65
2021-03-23	6.92	5.500	-0.575	1.868	1.65
2021-03-24	6.8	5.513	-1.734	2.168	1.65
2021-03-25	6.73	5.523	-1.029	1.765	1.66
2021-03-26	6.82	5.533	1.337	1.783	1.66
2021-03-29	6.85	5.546	0.440	2.346	1.66
2021-03-30	6.83	5.554	-0.292	1.314	1.67
2021-03-31	6.86	5.564	0.439	1.757	1.67
2021-04-01	6.88	5.572	0.292	1.458	1.67
2021-04-02	6.6	5.598	-4.070	4.797	1.68
2021-04-06	6.67	5.618	1.061	3.485	1.69
2021-04-07	6.62	5.627	-0.750	1.649	1.69
2021-04-08	6.48	5.640	-2.115	2.417	1.69
2021-04-09	6.46	5.650	-0.309	1.852	1.69
2021-04-12	6.35	5.665	-1.703	2.941	1.70
2021-04-13	6.2	5.680	-2.362	2.835	1.70
2021-04-14	6.26	5.687	0.968	1.290	1.71
2021-04-15	6.36	5.705	1.597	3.514	1.71
2021-04-16	6.4	5.715	0.629	1.730	1.71
2021-04-19	6.55	5.731	2.344	2.969	1.72
2021-04-20	6.45	5.742	-1.527	1.985	1.72
2021-04-21	6.36	5.749	-1.395	1.395	1.72
2021-04-22	6.38	5.756	0.314	1.258	1.73
2021-04-23	6.31	5.763	-1.097	1.411	1.73
2021-04-26	6.27	5.771	-0.634	1.585	1.73
2021-04-27	6.24	5.780	-0.478	1.754	1.73
2021-04-28	6.6	5.825	5.769	8.013	1.75
2021-04-29	6.61	5.840	0.152	2.727	1.75
2021-04-30	6.53	5.852	-1.210	2.269	1.76
2021-05-06	6.68	5.870	2.297	3.216	1.76
2021-05-07	6.6	5.881	-1.198	2.096	1.76
2021-05-10	6.56	5.891	-0.606	1.818	1.77
2021-05-11	6.61	5.902	0.762	1.982	1.77
2021-05-12	6.55	5.911	-0.908	1.664	1.77
2021-05-13	6.48	5.920	-1.069	1.679	1.78
2021-05-14	6.67	5.938	2.932	3.241	1.78
2021-05-17	6.57	5.956	-1.499	3.148	1.79
2021-05-18	6.6	5.967	0.457	2.131	1.79
2021-05-19	6.55	5.974	-0.758	1.212	1.79
2021-05-20	6.54	5.981	-0.153	1.221	1.79
2021-05-21	6.49	5.987	-0.765	1.223	1.80
2021-05-24	6.5	5.994	0.154	1.233	1.80
2021-05-25	6.51	6.002	0.154	1.538	1.80
2021-05-26	6.58	6.010	1.075	1.382	1.80
2021-05-27	6.6	6.017	0.304	1.216	1.80
2021-05-28	6.56	6.026	-0.606	1.818	1.81
2021-05-31	6.65	6.037	1.372	1.982	1.81
2021-06-01	6.74	6.049	1.353	2.105	1.81
2021-06-02	6.65	6.060	-1.335	1.929	1.82
2021-06-03	6.7	6.067	0.752	1.353	1.82
2021-06-04	6.68	6.073	-0.299	1.045	1.82
2021-06-07	6.71	6.081	0.449	1.347	1.82
2021-06-08	6.66	6.089	-0.745	1.490	1.83
2021-06-09	6.65	6.095	-0.150	1.051	1.83
2021-06-10	7.35	6.162	10.526	10.977	1.85
2021-06-11	7.49	6.198	1.905	5.714	1.86
2021-06-15	7.24	6.235	-3.338	6.142	1.87
2021-06-16	7.08	6.256	-2.210	3.591	1.88
2021-06-17	7.12	6.276	0.565	3.390	1.88
2021-06-18	7.21	6.294	1.264	2.949	1.89
2021-06-21	7.16	6.307	-0.693	2.219	1.89
2021-06-22	7.88	6.373	10.056	10.056	1.91
2021-06-23	8	6.421	1.523	7.107	1.93
2021-06-24	7.95	6.453	-3.636	4.848	1.94
2021-06-25	7.81	6.476	-1.761	3.522	1.94
2021-06-28	7.83	6.507	0.256	4.866	1.95
2021-06-29	7.86	6.563	0.383	8.429	1.97
2021-06-30	7.98	6.584	1.527	3.181	1.98
2021-07-01	7.96	6.621	-0.251	5.639	1.99
2021-07-02	7.6	6.647	-4.523	4.146	1.99
2021-07-05	7.58	6.663	-0.263	2.500	2.00
2021-07-06	7.7	6.681	1.583	2.770	2.00
2021-07-07	7.69	6.700	-0.130	2.987	2.01
2021-07-08	7.41	6.730	-3.641	4.811	2.02
2021-07-09	7.52	6.749	1.484	3.104	2.02
2021-07-12	7.47	6.759	-0.665	1.596	2.03
2021-07-13	7.53	6.771	0.803	1.874	2.03
2021-07-14	7.61	6.785	-2.185	2.185	2.04
2021-07-15	7.47	6.801	-1.840	2.628	2.04
2021-07-16	7.49	6.820	0.268	2.945	2.05
2021-07-19	7.65	6.834	2.136	2.270	2.05
2021-07-20	7.87	6.873	2.876	6.013	2.06
2021-07-21	7.9	6.889	0.381	2.414	2.07
2021-07-22	7.89	6.908	-0.127	2.911	2.07
2021-07-23	7.96	6.932	0.887	3.549	2.08
2021-07-26	7.63	6.974	-4.146	6.658	2.09
2021-07-27	7.56	7.011	-0.917	5.767	2.10
2021-07-28	7.05	7.069	-6.746	9.921	2.12
2021-07-29	7.16	7.085	1.560	2.695	2.13
2021-07-30	7.28	7.108	1.676	3.771	2.13
2021-08-02	7.37	7.129	1.236	3.434	2.14
2021-08-03	7.22	7.148	-2.035	3.121	2.14
2021-08-04	7.3	7.163	1.108	2.493	2.15
2021-08-05	7.22	7.181	-1.096	3.014	2.15
2021-08-06	7.27	7.195	0.693	2.216	2.16
2021-08-09	7.38	7.217	1.513	3.576	2.16
2021-08-10	7.59	7.243	2.846	4.201	2.17
2021-08-11	8.05	7.285	6.061	6.192	2.19
2021-08-12	8.08	7.299	0.373	2.112	2.19
2021-08-13	8	7.314	-0.990	2.228	2.19
2021-08-16	8.09	7.332	1.125	2.750	2.20
2021-08-17	7.82	7.364	-3.337	4.821	2.21
2021-08-18	8.21	7.416	4.987	7.673	2.22
2021-08-19	7.88	7.457	-4.019	6.212	2.24
2021-08-20	8	7.490	1.523	4.949	2.25
2021-08-23	8.28	7.520	3.500	4.375	2.26
2021-08-24	8.19	7.533	-1.087	1.932	2.26
2021-08-25	8.16	7.552	-0.366	2.686	2.27
2021-08-26	8	7.577	-1.961	3.799	2.27
2021-08-27	7.42	7.606	-7.250	4.750	2.28
2021-08-30	7.25	7.631	-2.291	4.043	2.29
2021-08-31	7.4	7.649	2.069	3.034	2.29
2021-09-01	7.43	7.664	0.405	2.432	2.30
2021-09-02	7.43	7.678	0.000	2.153	2.30
2021-09-03	7.36	7.692	-0.942	2.288	2.31
2021-09-06	7.29	7.703	-0.951	1.766	2.31
2021-09-07	7.38	7.714	1.235	1.920	2.31
2021-09-08	7.48	7.727	1.355	2.033	2.32
2021-09-09	7.41	7.740	-0.936	2.139	2.32
2021-09-10	7.34	7.751	-0.945	1.754	2.33
2021-09-13	7.46	7.767	1.635	2.589	2.33
2021-09-14	7.24	7.789	-2.949	3.619	2.34
2021-09-15	7.18	7.798	-0.829	1.519	2.34
2021-09-16	7.19	7.813	0.139	2.507	2.34
2021-09-17	6.98	7.838	-2.921	4.312	2.35
2021-09-22	7.13	7.863	2.149	4.155	2.36
2021-09-23	7.2	7.873	0.982	1.683	2.36
2021-09-24	7.03	7.891	-2.361	3.056	2.37
2021-09-27	7.22	7.914	2.703	3.841	2.37
2021-09-28	7.12	7.927	-1.385	2.216	2.38
2021-09-29	6.74	7.956	-5.337	5.197	2.39
2021-09-30	6.79	7.965	0.742	1.632	2.39
2021-10-08	6.86	7.973	1.031	1.325	2.39
2021-10-11	6.87	7.982	0.146	1.603	2.39
2021-10-12	6.67	8.002	-2.911	3.493	2.40
2021-10-13	6.69	8.009	0.300	1.349	2.40
2021-10-14	6.68	8.017	-0.149	1.345	2.41
2021-10-15	6.56	8.031	-1.796	2.545	2.41
2021-10-18	6.6	8.048	0.610	3.201	2.41
2021-10-19	6.61	8.052	0.152	0.758	2.42
2021-10-20	6.57	8.063	-0.605	1.967	2.42
2021-10-21	6.64	8.073	1.065	1.826	2.42
2021-10-22	6.54	8.084	-1.506	1.958	2.43
2021-10-25	6.63	8.099	1.376	2.752	2.43
2021-10-26	6.73	8.115	1.508	2.866	2.43
2021-10-27	6.7	8.127	-0.446	2.080	2.44
2021-10-28	6.54	8.145	-2.388	3.284	2.44
2021-10-29	6.55	8.167	0.153	4.128	2.45
2021-11-01	6.57	8.176	0.305	1.527	2.45
2021-11-02	6.42	8.195	-2.283	3.653	2.46
2021-11-03	6.43	8.204	0.156	1.713	2.46
2021-11-04	6.68	8.232	3.888	4.977	2.47
2021-11-05	6.6	8.241	-1.198	1.647	2.47
2021-11-08	6.8	8.261	3.030	3.485	2.48
2021-11-09	6.81	8.269	0.147	1.471	2.48
2021-11-10	6.82	8.279	0.147	1.762	2.48
2021-11-11	6.8	8.285	-0.293	1.026	2.49
2021-11-12	6.95	8.301	2.206	2.794	2.49
2021-11-15	6.96	8.313	0.144	2.014	2.49
2021-11-16	6.78	8.330	-2.586	3.017	2.50
2021-11-17	6.83	8.339	0.737	1.622	2.50
2021-11-18	6.84	8.349	0.146	1.757	2.50
2021-11-19	6.96	8.370	1.754	3.509	2.51
2021-11-22	7.06	8.381	1.437	2.011	2.51
2021-11-23	7.03	8.389	-0.425	1.275	2.52
2021-11-24	6.92	8.401	-1.565	2.134	2.52
2021-11-25	6.87	8.410	-0.723	1.590	2.52
2021-11-26	6.84	8.419	-0.437	1.456	2.53
2021-11-29	6.74	8.428	-1.462	1.754	2.53
2021-11-30	6.89	8.451	2.226	3.858	2.54
2021-12-01	7.16	8.482	3.919	5.225	2.54
2021-12-02	7.12	8.492	-0.559	1.676	2.55
2021-12-03	7.14	8.503	0.281	1.966	2.55
2021-12-06	7.12	8.512	-0.280	1.541	2.55
2021-12-07	6.96	8.532	-2.247	3.371	2.56
2021-12-08	7.02	8.544	0.862	2.011	2.56
2021-12-09	7.03	8.556	0.142	2.137	2.57
2021-12-10	7.1	8.570	0.996	2.276	2.57
2021-12-13	7.03	8.581	-0.986	1.972	2.57
2021-12-14	7.04	8.592	0.142	1.849	2.58
2021-12-15	7.07	8.605	0.426	2.131	2.58
2021-12-16	7.28	8.631	2.970	4.385	2.59
2021-12-17	7.31	8.651	0.412	3.159	2.60
2021-12-20	7.28	8.671	-0.410	3.420	2.60
2021-12-21	7.28	8.685	0.000	2.198	2.61
2021-12-22	7.33	8.698	0.687	2.198	2.61
2021-12-23	7.48	8.726	2.046	4.502	2.62
2021-12-24	7.3	8.748	-2.406	3.610	2.62
2021-12-27	7.45	8.773	2.055	3.973	2.63
2021-12-28	7.41	8.786	-0.537	2.148	2.64
2021-12-29	7.31	8.799	-1.350	2.159	2.64
2021-12-30	7.32	8.808	0.137	1.368	2.64
2021-12-31	7.27	8.814	-0.683	1.093	2.64
2022-01-04	7.39	8.829	1.651	2.476	2.65
2022-01-05	7.31	8.846	-1.083	2.706	2.65
2022-01-06	7.45	8.865	1.915	3.010	2.66
2022-01-07	7.32	8.880	-1.745	2.550	2.66
2022-01-10	7.4	8.898	1.093	2.869	2.67
2022-01-11	7.36	8.908	-0.541	1.622	2.67
2022-01-12	7.35	8.918	-0.136	1.630	2.68
2022-01-13	7.13	8.936	-2.993	2.993	2.68
2022-01-14	7.05	8.956	-1.122	3.506	2.69
2022-01-17	7.32	8.980	3.830	3.972	2.69
2022-01-18	7.19	9.003	-1.776	3.825	2.70
2022-01-19	7.13	9.017	-0.834	2.364	2.71
2022-01-20	6.88	9.040	-3.506	3.927	2.71
2022-01-21	6.68	9.057	-2.907	3.052	2.72
2022-01-24	6.67	9.065	-0.150	1.497	2.72
2022-01-25	6.39	9.092	-4.198	4.948	2.73
2022-01-26	6.47	9.105	1.252	2.504	2.73
2022-01-27	6.35	9.116	-1.855	2.164	2.73
2022-01-28	6.39	9.127	0.630	1.890	2.74
2022-02-07	6.49	9.137	1.565	1.878	2.74
2022-02-08	6.59	9.149	1.541	2.311	2.74
2022-02-09	6.62	9.156	0.455	1.214	2.75
2022-02-10	6.59	9.164	-0.453	1.511	2.75
2022-02-11	6.45	9.177	-2.124	2.276	2.75
2022-02-14	6.46	9.186	0.155	1.705	2.76
2022-02-15	6.49	9.192	0.464	1.084	2.76
2022-02-16	6.53	9.199	0.616	1.387	2.76
2022-02-17	6.49	9.205	-0.613	1.072	2.76
2022-02-18	6.54	9.215	0.770	1.849	2.76
2022-02-21	6.63	9.227	1.376	2.141	2.77
2022-02-22	6.56	9.235	-1.056	1.508	2.77
2022-02-23	6.69	9.245	1.982	1.829	2.77
2022-02-24	6.57	9.264	-1.794	3.438	2.78
2022-02-25	6.58	9.273	0.152	1.674	2.78
2022-02-28	6.51	9.285	-1.064	2.128	2.79
2022-03-01	6.6	9.292	1.382	1.382	2.79
2022-03-02	6.59	9.299	-0.152	1.212	2.79
2022-03-03	6.61	9.304	0.303	0.910	2.79
2022-03-04	6.52	9.312	-1.362	1.513	2.79
2022-03-07	6.42	9.323	-1.534	1.994	2.80
2022-03-08	6.12	9.347	-4.673	4.673	2.80
2022-03-09	5.92	9.384	-3.268	7.516	2.82
2022-03-10	6.01	9.397	1.520	2.703	2.82
2022-03-11	6.1	9.417	1.498	3.827	2.83
2022-03-14	5.95	9.430	-2.459	2.623	2.83
2022-03-15	5.6	9.457	-5.882	5.714	2.84
2022-03-16	5.74	9.477	2.500	4.286	2.84
2022-03-17	5.78	9.485	0.697	1.742	2.85
2022-03-18	5.86	9.496	1.384	2.249	2.85
2022-03-21	5.84	9.507	-0.341	2.218	2.85
2022-03-22	5.86	9.519	0.342	2.397	2.86
2022-03-23	5.93	9.532	1.195	2.730	2.86
2022-03-24	5.89	9.543	-0.675	2.192	2.86
2022-03-25	5.88	9.551	-0.170	1.528	2.87
2022-03-28	5.88	9.567	0.000	3.401	2.87
2022-03-29	5.81	9.577	-1.190	2.041	2.87
2022-03-30	5.91	9.585	1.721	1.549	2.88
2022-03-31	5.92	9.592	0.169	1.523	2.88
2022-04-01	5.97	9.605	0.845	2.534	2.88
2022-04-06	6.15	9.624	3.015	3.685	2.89
2022-04-07	6.06	9.635	-1.463	2.276	2.89
2022-04-08	6.12	9.649	0.990	2.640	2.89
2022-04-11	6.04	9.660	-1.307	2.288	2.90
2022-04-12	6.16	9.678	1.987	3.477	2.90
2022-04-13	6.08	9.687	-1.299	1.786	2.91
2022-04-14	6.08	9.692	0.000	0.987	2.91
2022-04-15	6.1	9.701	0.329	1.809	2.91
2022-04-18	6.17	9.717	1.148	3.115	2.92
2022-04-19	6.2	9.725	0.486	1.459	2.92
2022-04-20	6.08	9.738	-1.935	2.581	2.92
2022-04-21	5.9	9.759	-2.961	4.276	2.93
2022-04-22	5.87	9.775	-0.508	3.220	2.93
2022-04-25	5.47	9.807	-6.814	6.985	2.94
2022-04-26	5.25	9.829	-4.022	5.119	2.95
2022-04-27	5.42	9.855	3.238	5.714	2.96
2022-04-28	5.27	9.874	-2.768	4.244	2.96
2022-04-29	5.41	9.887	2.657	3.036	2.97
2022-05-05	5.58	9.902	3.142	3.142	2.97
2022-05-06	5.51	9.909	-1.254	1.613	2.97
2022-05-09	5.72	9.935	3.811	5.445	2.98
2022-05-10	5.77	9.950	0.874	2.972	2.98
2022-05-11	5.69	9.962	-1.386	2.600	2.99
2022-05-12	5.75	9.970	1.054	1.757	2.99
2022-05-13	5.78	9.976	0.522	1.217	2.99
2022-05-16	5.76	9.984	-0.346	1.557	3.00
2022-05-17	5.78	9.992	0.347	1.736	3.00
2022-05-18	5.82	10.000	0.692	1.730	3.00
2022-05-19	5.8	10.008	-0.344	1.546	3.00
2022-05-20	5.83	10.013	0.517	1.034	3.00
2022-05-23	5.9	10.022	1.201	1.887	3.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎