华特达因融券券源 华特达因专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.75	0	0	0	0
2020-04-28	24.93	0.112	-3.184	5.398	0.03
2020-04-29	24.84	0.160	-0.361	2.327	0.05
2020-04-30	24.98	0.195	0.564	1.651	0.06
2020-05-06	26.23	0.338	5.004	6.565	0.10
2020-05-07	26.7	0.418	1.792	3.584	0.13
2020-05-08	26.8	0.467	0.375	2.210	0.14
2020-05-11	26.02	0.551	-2.910	3.843	0.17
2020-05-12	26.55	0.622	2.037	3.228	0.19
2020-05-13	26.94	0.689	1.469	2.976	0.21
2020-05-14	27.74	0.812	2.970	5.345	0.24
2020-05-15	30.02	1.041	8.219	9.156	0.31
2020-05-18	29.85	1.103	-0.566	2.465	0.33
2020-05-19	31.8	1.309	6.533	7.772	0.39
2020-05-20	30.49	1.489	-4.119	7.107	0.45
2020-05-21	30.5	1.554	0.033	2.558	0.47
2020-05-22	30.22	1.660	-0.918	4.197	0.50
2020-05-25	31.03	1.835	2.680	6.784	0.55
2020-05-26	31.65	1.929	1.998	3.545	0.58
2020-05-27	32.31	2.034	2.085	3.918	0.61
2020-05-28	31.59	2.156	-2.228	4.612	0.65
2020-05-29	31.62	2.221	0.095	2.469	0.67
2020-06-01	32.46	2.324	2.657	3.827	0.70
2020-06-02	31.88	2.419	-1.787	3.543	0.73
2020-06-03	33.25	2.552	4.297	4.831	0.77
2020-06-04	33.47	2.634	0.662	2.917	0.79
2020-06-05	33.47	2.700	0.000	2.360	0.81
2020-06-08	34.22	2.811	2.241	3.914	0.84
2020-06-09	33.97	2.905	-0.731	3.331	0.87
2020-06-10	33.93	2.977	-0.118	2.532	0.89
2020-06-11	32.95	3.129	-2.888	5.541	0.94
2020-06-12	32.89	3.248	-0.182	4.340	0.97
2020-06-15	32.81	3.357	-0.243	3.983	1.01
2020-06-16	33.92	3.471	3.383	4.023	1.04
2020-06-17	33.65	3.582	-0.796	3.950	1.07
2020-06-18	32.5	3.711	-3.418	4.785	1.11
2020-06-19	32.47	3.777	-0.092	2.431	1.13
2020-06-22	32.17	3.878	-0.924	3.757	1.16
2020-06-23	32.73	3.962	1.741	3.108	1.19
2020-06-24	31.95	4.082	-2.383	4.491	1.22
2020-06-29	31.23	4.181	-2.254	3.787	1.25
2020-06-30	32.75	4.345	4.867	6.020	1.30
2020-07-01	31.69	4.475	-3.237	4.947	1.34
2020-07-02	32.35	4.653	2.083	6.595	1.40
2020-07-03	33.05	4.801	2.164	5.379	1.44
2020-07-06	32.73	4.848	-0.968	1.725	1.45
2020-07-07	33.6	5.002	2.658	5.500	1.50
2020-07-08	33.08	5.109	-1.548	3.869	1.53
2020-07-09	33.63	5.196	1.663	3.083	1.56
2020-07-10	34.33	5.366	2.081	5.977	1.61
2020-07-13	35.04	5.456	3.119	3.061	1.64
2020-07-14	34.19	5.573	-2.426	4.110	1.67
2020-07-15	34.89	5.690	2.047	4.036	1.71
2020-07-16	31.39	5.965	-10.032	10.490	1.79
2020-07-17	31.85	6.072	1.465	4.046	1.82
2020-07-20	32.49	6.176	2.009	3.830	1.85
2020-07-21	32.52	6.243	0.092	2.493	1.87
2020-07-22	32.25	6.309	-0.830	2.429	1.89
2020-07-23	32	6.438	-0.775	4.837	1.93
2020-07-24	29.65	6.658	-7.344	8.906	2.00
2020-07-27	29.86	6.729	0.708	2.867	2.02
2020-07-28	30.12	6.777	0.871	1.909	2.03
2020-07-29	30.84	6.873	2.390	3.718	2.06
2020-07-30	30.56	6.940	-0.908	2.659	2.08
2020-07-31	30.73	7.026	0.556	3.338	2.11
2020-08-03	31.45	7.115	2.343	3.417	2.13
2020-08-04	31.15	7.187	-0.954	2.766	2.16
2020-08-05	31.28	7.261	0.417	2.825	2.18
2020-08-06	31.61	7.333	1.055	2.749	2.20
2020-08-07	32.59	7.457	3.100	4.556	2.24
2020-08-10	31.56	7.617	-3.160	6.106	2.29
2020-08-11	30.69	7.719	-2.757	3.961	2.32
2020-08-12	29.85	7.856	-2.737	5.507	2.36
2020-08-13	29.56	7.913	-0.972	2.345	2.37
2020-08-14	29.57	7.967	0.034	2.165	2.39
2020-08-17	29.7	8.042	0.440	3.044	2.41
2020-08-18	30.2	8.147	1.684	4.175	2.44
2020-08-19	29.63	8.213	-1.887	2.649	2.46
2020-08-20	29.03	8.258	-2.025	1.856	2.48
2020-08-21	29.15	8.322	0.413	2.652	2.50
2020-08-24	29.7	8.402	1.887	3.225	2.52
2020-08-25	29.31	8.454	-1.313	2.121	2.54
2020-08-26	27.91	8.609	-4.777	6.687	2.58
2020-08-27	28.49	8.704	2.078	3.977	2.61
2020-08-28	28.98	8.774	1.720	2.913	2.63
2020-08-31	29.4	8.853	1.449	3.209	2.66
2020-09-01	29.03	8.922	-1.259	2.857	2.68
2020-09-02	29	8.966	-0.103	1.826	2.69
2020-09-03	29.24	9.046	0.828	3.276	2.71
2020-09-04	29.22	9.104	-0.068	2.394	2.73
2020-09-07	28.33	9.185	-3.046	3.422	2.76
2020-09-08	28.47	9.256	0.494	3.000	2.78
2020-09-09	28.28	9.369	-0.667	4.812	2.81
2020-09-10	27.58	9.489	-2.475	5.198	2.85
2020-09-11	27.78	9.542	0.725	2.284	2.86
2020-09-14	27.65	9.606	-0.468	2.808	2.88
2020-09-15	27.61	9.660	-0.145	2.315	2.90
2020-09-16	26.97	9.768	-2.318	4.817	2.93
2020-09-17	26.81	9.862	-0.593	4.227	2.96
2020-09-18	27.24	9.914	1.604	2.275	2.97
2020-09-21	27.16	9.965	-0.294	2.239	2.99
2020-09-22	26.65	10.038	-1.878	3.314	3.01
2020-09-23	26.9	10.095	0.938	2.514	3.03
2020-09-24	26.44	10.166	-1.710	3.234	3.05
2020-09-25	26.14	10.238	-1.135	3.328	3.07
2020-09-28	25.46	10.317	-2.601	3.711	3.10
2020-09-29	26.53	10.469	4.203	6.874	3.14
2020-09-30	26.61	10.512	0.302	1.960	3.15
2020-10-09	27.67	10.660	3.983	6.389	3.20
2020-10-12	27.96	10.706	1.048	1.988	3.21
2020-10-13	27.98	10.739	0.072	1.395	3.22
2020-10-14	27.91	10.799	-0.250	2.609	3.24
2020-10-15	27.26	10.871	-2.329	3.153	3.26
2020-10-16	27.55	10.946	1.064	3.265	3.28
2020-10-19	27.89	11.047	1.234	4.356	3.31
2020-10-20	28.14	11.129	0.896	3.478	3.34
2020-10-21	27.67	11.186	-1.670	2.488	3.36
2020-10-22	27.65	11.233	-0.072	2.060	3.37
2020-10-23	26.55	11.367	-3.978	6.040	3.41
2020-10-26	27.23	11.445	2.561	3.427	3.43
2020-10-27	27.76	11.530	1.946	3.672	3.46
2020-10-28	27.87	11.583	0.396	2.305	3.48
2020-10-29	28.04	11.638	0.610	2.332	3.49
2020-10-30	27.27	11.713	-2.746	3.317	3.51
2020-11-02	27.35	11.768	0.293	2.420	3.53
2020-11-03	27.75	11.845	1.463	3.291	3.55
2020-11-04	27.4	11.883	-1.261	1.694	3.56
2020-11-05	28.02	11.933	2.263	2.117	3.58
2020-11-06	27.85	12.007	-0.607	3.212	3.60
2020-11-09	28.33	12.067	1.724	2.513	3.62
2020-11-10	27.75	12.151	-2.047	3.671	3.65
2020-11-11	27.38	12.197	-1.333	1.982	3.66
2020-11-12	27.18	12.237	-0.730	1.790	3.67
2020-11-13	27.57	12.300	1.435	2.723	3.69
2020-11-16	27.47	12.333	-0.363	1.451	3.70
2020-11-17	26.99	12.398	-1.747	2.876	3.72
2020-11-18	26.45	12.458	-2.001	2.742	3.74
2020-11-19	26.73	12.511	1.059	2.382	3.75
2020-11-20	26.6	12.550	-0.486	1.758	3.77
2020-11-23	27.02	12.624	1.579	3.271	3.79
2020-11-24	26.55	12.685	-1.739	2.776	3.81
2020-11-25	25.8	12.768	-2.825	3.842	3.83
2020-11-26	25.64	12.818	-0.620	2.364	3.85
2020-11-27	25.75	12.847	0.429	1.326	3.85
2020-11-30	25.74	12.907	-0.039	2.796	3.87
2020-12-01	25.76	12.939	0.078	1.515	3.88
2020-12-02	25.43	12.965	-1.281	1.203	3.89
2020-12-03	26.11	13.031	2.674	3.028	3.91
2020-12-04	26.13	13.073	0.077	1.953	3.92
2020-12-07	25.9	13.121	-0.880	2.220	3.94
2020-12-08	25.78	13.160	-0.463	1.815	3.95
2020-12-09	25.03	13.234	-2.909	3.530	3.97
2020-12-10	24.81	13.281	-0.879	2.277	3.98
2020-12-11	24.45	13.351	-1.451	3.426	4.01
2020-12-14	23.85	13.429	-2.454	3.967	4.03
2020-12-15	23.83	13.476	-0.084	2.348	4.04
2020-12-16	23.89	13.499	0.252	1.175	4.05
2020-12-17	25.19	13.650	5.442	7.158	4.09
2020-12-18	24.26	13.728	-3.692	3.890	4.12
2020-12-21	24.42	13.782	0.660	2.638	4.13
2020-12-22	24.38	13.871	-0.164	4.382	4.16
2020-12-23	23.65	13.970	-2.994	5.004	4.19
2020-12-24	23.6	14.063	-0.211	4.736	4.22
2020-12-25	23.54	14.094	-0.254	1.568	4.23
2020-12-28	22.85	14.166	-2.931	3.781	4.25
2020-12-29	23.11	14.234	1.138	3.545	4.27
2020-12-30	22.96	14.268	-0.649	1.774	4.28
2020-12-31	23.04	14.299	0.348	1.611	4.29
2021-01-04	22.87	14.346	-0.738	2.474	4.30
2021-01-05	22.66	14.379	-0.918	1.749	4.31
2021-01-06	23	14.469	1.500	4.678	4.34
2021-01-07	22.27	14.530	-3.174	3.304	4.36
2021-01-08	22.79	14.622	2.335	4.850	4.39
2021-01-11	22.53	14.703	-1.141	4.300	4.41
2021-01-12	22.82	14.777	1.287	3.906	4.43
2021-01-13	22.53	14.819	-1.271	2.235	4.45
2021-01-14	22.64	14.846	0.488	1.420	4.45
2021-01-15	22.96	14.907	1.413	3.224	4.47
2021-01-18	24.37	15.044	6.141	6.751	4.51
2021-01-19	24.11	15.094	-1.067	2.462	4.53
2021-01-20	23.66	15.159	-1.866	3.277	4.55
2021-01-21	23.37	15.210	-1.226	2.663	4.56
2021-01-22	23.4	15.259	0.128	2.482	4.58
2021-01-25	22.45	15.338	-4.060	4.231	4.60
2021-01-26	22	15.398	-2.004	3.296	4.62
2021-01-27	21.63	15.457	-1.682	3.227	4.64
2021-01-28	21.34	15.498	-1.341	2.312	4.65
2021-01-29	21.2	15.548	-0.656	2.858	4.66
2021-02-01	21.21	15.582	0.047	1.887	4.67
2021-02-02	21.51	15.637	1.414	3.112	4.69
2021-02-03	21.22	15.669	-1.348	1.813	4.70
2021-02-04	19.84	15.791	-6.503	7.352	4.74
2021-02-05	19.95	15.855	0.554	3.831	4.76
2021-02-08	20.35	15.911	2.005	3.308	4.77
2021-02-09	20.49	15.964	0.688	3.145	4.79
2021-02-10	20.83	15.998	1.659	1.952	4.80
2021-02-18	21.65	16.068	3.937	3.841	4.82
2021-02-19	22.66	16.181	4.665	6.005	4.85
2021-02-22	23.13	16.275	2.074	4.854	4.88
2021-02-23	22.49	16.332	-2.767	3.070	4.90
2021-02-24	22.32	16.388	-0.756	3.024	4.92
2021-02-25	21.97	16.445	-1.568	3.091	4.93
2021-02-26	21.96	16.506	-0.046	3.323	4.95
2021-03-01	22.9	16.595	4.281	4.690	4.98
2021-03-02	22.53	16.658	-1.616	3.362	5.00
2021-03-03	22.54	16.686	0.044	1.465	5.01
2021-03-04	21.91	16.751	-2.795	3.594	5.03
2021-03-05	22.05	16.777	0.639	1.415	5.03
2021-03-08	21.75	16.844	-1.361	3.673	5.05
2021-03-09	20.97	16.916	-3.586	4.138	5.07
2021-03-10	20.51	16.987	-2.194	4.149	5.10
2021-03-11	20.74	17.019	1.121	1.853	5.11
2021-03-12	20.58	17.053	-0.771	1.977	5.12
2021-03-15	20.72	17.116	0.680	3.644	5.13
2021-03-16	21	17.153	1.351	2.124	5.15
2021-03-17	21.16	17.194	0.762	2.286	5.16
2021-03-18	21.05	17.249	-0.520	3.166	5.17
2021-03-19	20.89	17.291	-0.760	2.423	5.19
2021-03-22	21.41	17.342	2.489	2.824	5.20
2021-03-23	21.46	17.388	0.234	2.616	5.22
2021-03-24	21.92	17.446	2.144	3.169	5.23
2021-03-25	21.8	17.498	-0.547	2.828	5.25
2021-03-26	22.2	17.540	1.835	2.294	5.26
2021-03-29	21.73	17.611	-2.117	3.919	5.28
2021-03-30	22.74	17.721	4.648	5.798	5.32
2021-03-31	22.85	17.781	0.484	3.166	5.33
2021-04-01	22.83	17.810	-0.088	1.488	5.34
2021-04-02	22.64	17.849	-0.832	2.102	5.35
2021-04-06	22.7	17.884	0.265	1.855	5.37
2021-04-07	22.9	17.924	0.881	2.070	5.38
2021-04-08	25.23	17.924	10.175	0.000	5.38
2021-04-09	27.79	18.118	10.147	8.363	5.44
2021-04-12	27.78	18.234	-0.036	5.038	5.47
2021-04-13	26.67	18.309	-3.996	3.384	5.49
2021-04-14	27.67	18.478	3.750	7.312	5.54
2021-04-15	27.78	18.629	0.398	6.505	5.59
2021-04-16	27.24	18.733	-1.944	4.608	5.62
2021-04-19	27.17	18.779	-0.257	2.019	5.63
2021-04-20	27.33	18.864	0.589	3.754	5.66
2021-04-21	27.88	18.967	2.012	4.427	5.69
2021-04-22	28.33	19.038	1.614	3.013	5.71
2021-04-23	28.49	19.119	0.565	3.389	5.74
2021-04-26	28.2	19.275	-1.018	6.634	5.78
2021-04-27	28.95	19.382	2.660	4.433	5.81
2021-04-28	30.64	19.551	5.838	6.632	5.87
2021-04-29	29.46	19.631	-3.851	3.264	5.89
2021-04-30	28.96	19.704	-1.697	3.021	5.91
2021-05-06	29.25	19.817	1.001	4.627	5.95
2021-05-07	27.97	19.931	-4.376	4.889	5.98
2021-05-10	28.06	19.981	0.322	2.145	5.99
2021-05-11	27.8	20.109	-0.927	5.524	6.03
2021-05-12	27.85	20.163	0.180	2.338	6.05
2021-05-13	28.29	20.310	1.580	6.248	6.09
2021-05-14	29.21	20.403	3.252	3.818	6.12
2021-05-17	28.85	20.519	-1.232	4.793	6.16
2021-05-18	28.45	20.600	-1.386	3.432	6.18
2021-05-19	29.13	20.718	2.390	4.851	6.22
2021-05-20	28.3	20.785	-2.849	2.849	6.24
2021-05-21	28.53	20.874	0.813	3.746	6.26
2021-05-24	28.37	20.958	-0.561	3.540	6.29
2021-05-25	28.74	21.026	1.304	2.855	6.31
2021-05-26	29.18	21.111	1.531	3.514	6.33
2021-05-27	29.63	21.175	1.542	2.570	6.35
2021-05-28	28.95	21.251	-2.295	3.139	6.38
2021-05-31	29.54	21.326	2.038	3.040	6.40
2021-06-01	28.37	21.588	-3.961	11.104	6.48
2021-06-02	27.37	21.663	-3.525	3.278	6.50
2021-06-03	27.41	21.735	0.146	3.142	6.52
2021-06-04	26.91	21.815	-1.824	3.575	6.54
2021-06-07	27.18	21.869	1.003	2.378	6.56
2021-06-08	27.32	21.917	0.515	2.134	6.58
2021-06-09	27.05	21.962	-0.988	1.977	6.59
2021-06-10	26.74	22.018	-1.146	2.514	6.61
2021-06-11	26.8	22.056	0.224	1.720	6.62
2021-06-15	25.95	22.165	-3.172	5.037	6.65
2021-06-16	25.57	22.243	-1.464	3.661	6.67
2021-06-17	25.76	22.283	0.743	1.877	6.69
2021-06-18	25.86	22.322	0.388	1.786	6.70
2021-06-21	26.3	22.373	1.701	2.320	6.71
2021-06-22	25.92	22.439	-1.445	3.080	6.73
2021-06-23	25.77	22.477	-0.579	1.736	6.74
2021-06-24	25.76	22.538	-1.113	2.879	6.76
2021-06-25	25.68	22.594	-0.311	2.601	6.78
2021-06-28	26.07	22.664	1.519	3.232	6.80
2021-06-29	26.29	22.704	0.844	1.803	6.81
2021-06-30	26.73	22.773	1.674	3.119	6.83
2021-07-01	26.9	22.851	0.636	3.479	6.86
2021-07-02	27.27	22.931	1.375	3.532	6.88
2021-07-05	30	23.085	10.011	6.161	6.93
2021-07-06	29.25	23.235	-2.500	6.133	6.97
2021-07-07	29.3	23.302	0.171	2.735	6.99
2021-07-08	28.19	23.414	-3.788	4.778	7.02
2021-07-09	28	23.479	-0.674	2.767	7.04
2021-07-12	28.52	23.580	1.857	4.286	7.07
2021-07-13	28.18	23.615	-1.192	1.473	7.08
2021-07-14	27.45	23.686	0.256	3.104	7.11
2021-07-15	28.03	23.775	2.113	3.825	7.13
2021-07-16	27.61	23.823	-1.498	2.069	7.15
2021-07-19	28.05	23.901	1.594	3.332	7.17
2021-07-20	27.89	23.955	-0.570	2.317	7.19
2021-07-21	28.52	24.026	2.259	3.012	7.21
2021-07-22	28.05	24.107	-1.648	3.436	7.23
2021-07-23	28.89	24.208	2.995	4.207	7.26
2021-07-26	27.86	24.319	-3.565	4.777	7.30
2021-07-27	26.8	24.449	-3.805	5.815	7.33
2021-07-28	26.82	24.535	0.075	3.881	7.36
2021-07-29	28.99	24.696	8.091	6.637	7.41
2021-07-30	30.81	24.872	6.278	6.864	7.46
2021-08-02	33.52	25.114	8.796	8.666	7.53
2021-08-03	34.82	25.320	3.878	7.100	7.60
2021-08-04	34.59	25.433	-0.661	3.935	7.63
2021-08-05	33.92	25.559	-1.937	4.452	7.67
2021-08-06	33.48	25.660	-1.297	3.626	7.70
2021-08-09	32.35	25.785	-3.375	4.630	7.74
2021-08-10	32.06	25.896	-0.896	4.142	7.77
2021-08-11	32.06	25.957	0.000	2.277	7.79
2021-08-12	31.66	26.019	-1.248	2.339	7.81
2021-08-13	32.06	26.130	1.263	4.169	7.84
2021-08-16	32.15	26.206	0.281	2.838	7.86
2021-08-17	31.42	26.296	-2.271	3.421	7.89
2021-08-18	33.9	26.563	7.893	9.484	7.97
2021-08-19	34.11	26.752	0.619	6.637	8.03
2021-08-20	32.49	26.910	-4.749	5.834	8.07
2021-08-23	30.9	27.134	-4.894	8.680	8.14
2021-08-24	33.23	27.361	7.540	8.220	8.21
2021-08-25	33.58	27.487	1.053	4.484	8.25
2021-08-26	32.69	27.609	-2.650	4.497	8.28
2021-08-27	32.35	27.733	-1.040	4.589	8.32
2021-08-30	29.57	27.937	-8.594	8.284	8.38
2021-08-31	29.19	28.040	-1.285	4.227	8.41
2021-09-01	28.89	28.112	-1.028	2.980	8.43
2021-09-02	28.58	28.208	-1.073	4.050	8.46
2021-09-03	28.1	28.270	-1.679	2.659	8.48
2021-09-06	28.64	28.351	1.922	3.381	8.51
2021-09-07	28.46	28.441	-0.628	3.806	8.53
2021-09-08	28.34	28.480	-0.422	1.651	8.54
2021-09-09	28.01	28.529	-1.164	2.082	8.56
2021-09-10	27.8	28.587	-0.750	2.499	8.58
2021-09-13	28	28.630	0.719	1.871	8.59
2021-09-14	27.18	28.701	-2.929	3.107	8.61
2021-09-15	27.11	28.742	-0.258	1.803	8.62
2021-09-16	26.33	28.822	-2.877	3.689	8.65
2021-09-17	27.33	28.932	3.798	4.823	8.68
2021-09-22	27.15	29.007	-0.659	3.293	8.70
2021-09-23	27.42	29.067	0.994	2.615	8.72
2021-09-24	27.38	29.112	-0.146	1.969	8.73
2021-09-27	27.81	29.200	1.570	3.798	8.76
2021-09-28	28.11	29.339	1.079	5.933	8.80
2021-09-29	27.52	29.441	-2.099	4.482	8.83
2021-09-30	28.42	29.555	3.270	4.797	8.87
2021-10-08	28.83	29.597	1.443	1.759	8.88
2021-10-11	29.67	29.710	2.914	4.579	8.91
2021-10-12	29.95	29.782	0.944	2.865	8.93
2021-10-13	30.51	29.909	1.870	5.008	8.97
2021-10-14	29.84	30.039	-2.196	5.211	9.01
2021-10-15	29.91	30.203	0.235	6.602	9.06
2021-10-18	29.21	30.369	-2.340	6.820	9.11
2021-10-19	29.56	30.435	1.198	2.670	9.13
2021-10-20	28.9	30.508	-2.233	3.011	9.15
2021-10-21	28.7	30.575	-0.692	2.803	9.17
2021-10-22	28.06	30.659	-2.230	3.624	9.20
2021-10-25	25.62	30.810	-8.696	7.056	9.24
2021-10-26	24.54	30.925	-4.215	5.621	9.28
2021-10-27	23.65	31.020	-3.627	4.808	9.31
2021-10-28	24.1	31.129	1.903	5.455	9.34
2021-10-29	24.18	31.175	0.332	2.282	9.35
2021-11-01	24.18	31.227	0.000	2.564	9.37
2021-11-02	24.38	31.283	0.827	2.771	9.38
2021-11-03	24.39	31.320	0.041	1.805	9.40
2021-11-04	24.46	31.345	0.287	1.230	9.40
2021-11-05	24.35	31.377	-0.450	1.554	9.41
2021-11-08	24.2	31.449	-0.616	3.614	9.43
2021-11-09	24.36	31.505	0.661	2.727	9.45
2021-11-10	24.99	31.566	2.586	2.956	9.47
2021-11-11	24.89	31.609	-0.400	2.041	9.48
2021-11-12	25.18	31.654	1.165	2.170	9.50
2021-11-15	26	31.740	3.257	3.971	9.52
2021-11-16	25.98	31.805	-0.077	3.000	9.54
2021-11-17	26.72	31.888	2.848	3.734	9.57
2021-11-18	26.03	31.953	-2.582	2.957	9.59
2021-11-19	25.85	32.019	-0.692	3.073	9.61
2021-11-22	26.27	32.091	1.625	3.288	9.63
2021-11-23	26.75	32.162	1.827	3.198	9.65
2021-11-24	26.54	32.203	-0.785	1.869	9.66
2021-11-25	26.63	32.244	0.339	1.846	9.67
2021-11-26	26.46	32.283	-0.638	1.765	9.68
2021-11-29	26.41	32.345	-0.189	2.797	9.70
2021-11-30	26.69	32.395	1.060	2.272	9.72
2021-12-01	26.54	32.491	-0.562	4.346	9.75
2021-12-02	27.02	32.683	1.809	8.515	9.80
2021-12-03	26.4	32.751	-2.295	3.072	9.83
2021-12-06	26.54	32.824	0.530	3.295	9.85
2021-12-07	26.69	32.894	0.565	3.165	9.87
2021-12-08	26.69	32.937	0.000	1.948	9.88
2021-12-09	27.2	32.995	1.911	2.548	9.90
2021-12-10	27.48	33.070	1.029	3.272	9.92
2021-12-13	27.91	33.118	1.565	2.074	9.94
2021-12-14	27.79	33.168	-0.430	2.150	9.95
2021-12-15	26.9	33.255	-3.203	3.886	9.98
2021-12-16	27.39	33.326	1.822	3.086	10.00
2021-12-17	26.93	33.376	-1.679	2.264	10.01
2021-12-20	26.69	33.451	-0.891	3.342	10.04
2021-12-21	26.95	33.495	0.974	1.986	10.05
2021-12-22	28.13	33.622	4.378	5.417	10.09
2021-12-23	27.06	33.714	-3.804	4.053	10.11
2021-12-24	26.04	33.840	-3.769	5.802	10.15
2021-12-27	28.72	34.099	10.292	10.829	10.23
2021-12-28	29.4	34.247	2.368	6.058	10.27
2021-12-29	29.99	34.362	2.007	4.592	10.31
2021-12-30	30.57	34.488	1.934	4.935	10.35
2021-12-31	29.66	34.628	-2.977	5.692	10.39
2022-01-04	30.04	34.723	1.281	3.776	10.42
2022-01-05	30.11	34.824	0.233	4.028	10.45
2022-01-06	32.09	35.098	6.576	10.229	10.53
2022-01-07	32.8	35.310	2.213	7.759	10.59
2022-01-10	34.07	35.434	3.872	4.390	10.63
2022-01-11	32.4	35.592	-4.902	5.841	10.68
2022-01-12	33.23	35.744	2.562	5.494	10.72
2022-01-13	32.02	35.870	-3.641	4.725	10.76
2022-01-14	31.38	35.984	-1.999	4.341	10.80
2022-01-17	32.2	36.172	2.613	7.011	10.85
2022-01-18	33.29	36.402	3.385	8.292	10.92
2022-01-19	33.36	36.535	0.210	4.776	10.96
2022-01-20	32.2	36.659	-3.477	4.646	11.00
2022-01-21	32.44	36.792	0.745	4.907	11.04
2022-01-24	30.47	36.923	-6.073	5.179	11.08
2022-01-25	29.86	37.048	-2.002	5.021	11.11
2022-01-26	29.08	37.157	-2.612	4.488	11.15
2022-01-27	28.9	37.236	-0.619	3.267	11.17
2022-01-28	30.21	37.409	4.533	6.886	11.22
2022-02-07	31.12	37.506	3.012	3.740	11.25
2022-02-08	31.33	37.599	0.675	3.567	11.28
2022-02-09	33.26	37.792	6.160	6.958	11.34
2022-02-10	33.35	37.862	0.271	2.495	11.36
2022-02-11	32.51	37.955	-2.519	3.448	11.39
2022-02-14	31.67	38.052	-2.584	3.691	11.42
2022-02-15	32.91	38.239	3.915	6.820	11.47
2022-02-16	34.77	38.522	5.652	9.754	11.56
2022-02-17	34.22	38.631	-1.582	3.825	11.59
2022-02-18	34.12	38.713	-0.292	2.864	11.61
2022-02-21	34.82	38.878	2.052	5.715	11.66
2022-02-22	34.04	38.979	-2.240	3.532	11.69
2022-02-23	33.85	39.048	-0.558	2.468	11.71
2022-02-24	33.02	39.216	-2.452	6.115	11.76
2022-02-25	33.79	39.326	2.332	3.907	11.80
2022-02-28	34.98	39.461	3.522	4.617	11.84
2022-03-01	34.34	39.565	-1.830	3.631	11.87
2022-03-02	34.26	39.735	-0.233	5.941	11.92
2022-03-03	33.56	39.813	-2.043	2.802	11.94
2022-03-04	33.8	39.880	0.715	2.384	11.96
2022-03-07	34.52	40.069	2.130	6.568	12.02
2022-03-08	31.92	40.365	-7.532	11.124	12.11
2022-03-09	30.85	40.565	-3.352	7.769	12.17
2022-03-10	32.84	40.717	6.451	5.575	12.22
2022-03-11	33.43	40.859	1.797	5.085	12.26
2022-03-14	33.29	41.002	-0.419	5.175	12.30
2022-03-15	30.47	41.249	-8.471	9.703	12.37
2022-03-16	31.35	41.424	2.888	6.695	12.43
2022-03-17	32.78	41.613	4.561	6.922	12.48
2022-03-18	33.86	41.741	3.295	4.545	12.52
2022-03-21	34.2	41.840	1.004	3.455	12.55
2022-03-22	33.71	41.901	-1.433	2.193	12.57
2022-03-23	34.05	42.085	1.009	6.467	12.63
2022-03-24	34.13	42.151	0.235	2.320	12.65
2022-03-25	34.9	42.279	2.256	4.424	12.68
2022-03-28	33.2	42.457	-4.871	6.418	12.74
2022-03-29	33.76	42.603	1.687	5.211	12.78
2022-03-30	34.15	42.675	1.155	2.518	12.80
2022-03-31	34.1	42.772	-0.146	3.397	12.83
2022-04-01	33.53	42.887	-1.672	4.135	12.87
2022-04-06	33.72	42.964	0.567	2.744	12.89
2022-04-07	32.42	43.103	-3.855	5.130	12.93
2022-04-08	31.86	43.231	-1.727	4.812	12.97
2022-04-11	30.54	43.350	-4.143	4.677	13.00
2022-04-12	30.93	43.455	1.277	4.093	13.04
2022-04-13	30.99	43.638	0.194	7.081	13.09
2022-04-14	30.98	43.758	-0.032	4.647	13.13
2022-04-15	34.16	44.006	10.265	8.715	13.20
2022-04-18	35.84	44.169	4.918	5.445	13.25
2022-04-19	35.9	44.295	0.167	4.213	13.29
2022-04-20	35.34	44.422	-1.560	4.318	13.33
2022-04-21	34.71	44.529	-1.783	3.707	13.36
2022-04-22	34.16	44.661	-1.585	4.638	13.40
2022-04-25	31.2	44.910	-8.665	9.573	13.47
2022-04-26	30.55	45.081	-2.083	6.731	13.52
2022-04-27	32.73	45.443	7.136	13.257	13.63
2022-04-28	32.11	45.579	-1.894	5.102	13.67
2022-04-29	33.37	45.735	3.924	5.606	13.72
2022-05-05	36	46.018	7.881	9.410	13.81
2022-05-06	36.45	46.159	1.250	4.639	13.85
2022-05-09	36.32	46.273	-0.357	3.786	13.88
2022-05-10	36.21	46.343	-0.303	2.313	13.90
2022-05-11	37.39	46.654	3.259	9.997	14.00
2022-05-12	38.8	46.828	3.771	5.376	14.05
2022-05-13	39.33	46.942	1.366	3.479	14.08
2022-05-16	40.2	47.116	2.212	5.187	14.13
2022-05-17	39.79	47.239	-1.020	3.706	14.17
2022-05-18	41.43	47.434	4.122	5.655	14.23
2022-05-19	39.8	47.565	-3.934	3.958	14.27
2022-05-20	40.9	47.774	2.764	6.131	14.33
2022-05-23	40.19	47.870	-1.736	2.861	14.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎