天下秀融券券源 天下秀专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.43	0	0	0	0
2020-04-28	17.18	0.117	-1.434	8.147	0.03
2020-04-29	16.57	0.203	-3.551	6.286	0.06
2020-04-30	16.66	0.266	0.543	4.526	0.08
2020-05-06	17.33	0.367	4.022	6.963	0.11
2020-05-07	18.13	0.532	4.616	10.964	0.16
2020-05-08	17.79	0.602	-1.875	4.688	0.18
2020-05-11	18.16	0.694	2.080	6.071	0.21
2020-05-12	18.51	0.759	1.927	4.240	0.23
2020-05-13	19.21	0.885	3.782	7.834	0.27
2020-05-14	20.13	1.070	4.789	11.036	0.32
2020-05-15	20.01	1.158	-0.596	5.266	0.35
2020-05-18	18.01	1.332	-9.995	11.594	0.40
2020-05-19	18.49	1.453	2.665	7.885	0.44
2020-05-20	18.35	1.554	-0.757	6.598	0.47
2020-05-21	17.36	1.639	-5.395	5.886	0.49
2020-05-22	16.98	1.717	-2.189	5.530	0.52
2020-05-25	16.43	1.771	-3.239	3.887	0.53
2020-05-26	17.77	1.887	8.156	7.851	0.57
2020-05-27	18.73	2.039	5.402	9.736	0.61
2020-05-28	18.43	2.152	-1.602	7.368	0.65
2020-05-29	19.66	2.348	6.674	11.991	0.70
2020-06-01	21.63	2.500	10.020	8.393	0.75
2020-06-02	19.47	2.673	-9.986	10.680	0.80
2020-06-03	19.99	2.840	2.671	10.015	0.85
2020-06-04	19.66	2.932	-1.651	5.653	0.88
2020-06-05	19.41	2.986	-1.272	3.306	0.90
2020-06-08	19.49	3.060	0.412	4.585	0.92
2020-06-09	20.24	3.152	3.848	5.439	0.95
2020-06-10	19.72	3.208	-2.569	3.409	0.96
2020-06-11	19.03	3.313	-3.499	6.592	0.99
2020-06-12	18.75	3.394	-1.471	5.202	1.02
2020-06-15	19.46	3.506	3.787	6.880	1.05
2020-06-16	19.54	3.572	0.411	4.060	1.07
2020-06-17	19.85	3.635	1.586	3.838	1.09
2020-06-18	19.14	3.732	-3.577	6.045	1.12
2020-06-19	19.14	3.772	0.000	2.508	1.13
2020-06-22	18.63	3.843	-2.665	4.598	1.15
2020-06-23	18.57	3.880	-0.322	2.415	1.16
2020-06-24	18.2	3.982	-1.992	6.731	1.19
2020-06-29	18.2	4.025	0.000	2.802	1.21
2020-06-30	18.51	4.080	1.703	3.571	1.22
2020-07-01	18.48	4.130	-0.162	3.241	1.24
2020-07-02	18.16	4.174	-1.732	2.922	1.25
2020-07-03	18.26	4.245	0.551	4.681	1.27
2020-07-06	18.61	4.324	1.917	5.038	1.30
2020-07-07	19.11	4.416	2.687	5.803	1.32
2020-07-08	20.65	4.671	8.059	14.809	1.40
2020-07-09	21.56	4.894	4.407	12.446	1.47
2020-07-10	21.93	5.037	1.716	7.792	1.51
2020-07-13	21.89	5.159	-0.182	6.703	1.55
2020-07-14	21.49	5.251	-1.827	5.162	1.58
2020-07-15	20.98	5.348	-2.373	5.537	1.60
2020-07-16	19.73	5.536	-5.958	11.439	1.66
2020-07-17	18.66	5.666	-5.423	8.363	1.70
2020-07-20	18.64	5.747	-0.107	5.198	1.72
2020-07-21	19.26	5.833	3.326	5.365	1.75
2020-07-22	18.86	5.889	-2.077	3.531	1.77
2020-07-23	18.57	5.949	-1.538	3.924	1.78
2020-07-24	17.2	6.058	-7.377	7.539	1.82
2020-07-27	17.7	6.130	2.907	4.942	1.84
2020-07-28	18.93	6.254	6.949	7.853	1.88
2020-07-29	18.98	6.299	0.264	2.853	1.89
2020-07-30	19.03	6.370	0.263	4.426	1.91
2020-07-31	19.38	6.449	1.839	4.940	1.93
2020-08-03	19.22	6.485	-0.826	2.219	1.95
2020-08-04	20.31	6.599	5.671	6.712	1.98
2020-08-05	20.46	6.658	0.739	3.496	2.00
2020-08-06	20	6.755	-2.248	5.816	2.03
2020-08-07	19.57	6.855	-2.150	6.100	2.06
2020-08-10	18.68	6.932	-4.548	4.957	2.08
2020-08-11	19.39	7.074	3.801	8.779	2.12
2020-08-12	19.22	7.180	-0.877	6.653	2.15
2020-08-13	20.98	7.339	9.157	9.105	2.20
2020-08-14	20.34	7.402	-3.051	3.670	2.22
2020-08-17	20.21	7.459	-0.639	3.392	2.24
2020-08-18	21.81	7.649	7.917	10.490	2.29
2020-08-19	21.54	7.731	-1.238	4.539	2.32
2020-08-20	21.43	7.792	-0.511	3.435	2.34
2020-08-21	23.57	7.963	9.986	8.679	2.39
2020-08-24	23.9	8.064	1.400	5.091	2.42
2020-08-25	21.9	8.277	-8.368	11.674	2.48
2020-08-26	20.59	8.423	-5.982	8.493	2.53
2020-08-27	20.71	8.486	0.583	3.643	2.55
2020-08-28	20.82	8.540	0.531	3.139	2.56
2020-08-31	20.34	8.606	-2.305	3.890	2.58
2020-09-01	19.5	8.706	-4.130	6.146	2.61
2020-09-02	19.88	8.779	1.949	4.410	2.63
2020-09-03	19.65	8.848	-1.157	4.225	2.65
2020-09-04	19.68	8.883	0.153	2.137	2.66
2020-09-07	19.35	8.949	-1.677	4.065	2.68
2020-09-08	19.27	9.001	-0.413	3.256	2.70
2020-09-09	18.34	9.080	-4.826	5.138	2.72
2020-09-10	18.37	9.162	0.164	5.398	2.75
2020-09-11	18.8	9.232	2.341	4.464	2.77
2020-09-14	18.6	9.275	-1.064	2.766	2.78
2020-09-15	19.23	9.339	3.387	3.978	2.80
2020-09-16	19.05	9.389	-0.936	3.172	2.82
2020-09-17	18.88	9.430	-0.892	2.625	2.83
2020-09-18	18.6	9.479	-1.483	3.125	2.84
2020-09-21	19.2	9.549	3.226	4.355	2.86
2020-09-22	18.71	9.588	-2.552	2.552	2.88
2020-09-23	18.6	9.616	-0.588	1.764	2.88
2020-09-24	17.55	9.708	-5.645	6.290	2.91
2020-09-25	18.11	9.777	3.191	4.615	2.93
2020-09-28	17.75	9.830	-1.988	3.534	2.95
2020-09-29	17.71	9.868	-0.225	2.592	2.96
2020-09-30	17.52	9.907	-1.073	2.710	2.97
2020-10-09	18.13	9.955	3.482	3.139	2.99
2020-10-12	19.45	10.093	7.281	8.549	3.03
2020-10-13	19.82	10.158	1.902	3.907	3.05
2020-10-14	19.35	10.220	-2.371	3.835	3.07
2020-10-15	19.02	10.271	-1.705	3.256	3.08
2020-10-16	18.65	10.320	-1.945	3.155	3.10
2020-10-19	18.75	10.362	0.536	2.681	3.11
2020-10-20	18.65	10.397	-0.533	2.240	3.12
2020-10-21	18.89	10.450	1.287	3.378	3.14
2020-10-22	19.08	10.508	1.006	3.653	3.15
2020-10-23	18.13	10.588	-4.979	5.241	3.18
2020-10-26	18.17	10.633	0.221	3.034	3.19
2020-10-27	18.01	10.681	-0.881	3.192	3.20
2020-10-28	17.99	10.708	-0.111	1.777	3.21
2020-10-29	17.75	10.755	-1.334	3.168	3.23
2020-10-30	17.7	10.804	-0.282	3.324	3.24
2020-11-02	16.84	10.945	-4.859	10.056	3.28
2020-11-03	16.97	10.988	0.772	3.029	3.30
2020-11-04	16.89	11.030	-0.471	3.005	3.31
2020-11-05	17.44	11.077	3.256	3.197	3.32
2020-11-06	17.7	11.130	1.491	3.612	3.34
2020-11-09	17.66	11.177	-0.226	3.220	3.35
2020-11-10	17.2	11.226	-2.605	3.398	3.37
2020-11-11	16.26	11.301	-5.465	5.523	3.39
2020-11-12	16.14	11.336	-0.738	2.583	3.40
2020-11-13	16.17	11.392	0.186	4.213	3.42
2020-11-16	15.87	11.463	-1.855	5.318	3.44
2020-11-17	14.91	11.542	-6.049	6.364	3.46
2020-11-18	15.3	11.579	2.616	2.884	3.47
2020-11-19	15.38	11.611	0.523	2.549	3.48
2020-11-20	15.36	11.635	-0.130	1.886	3.49
2020-11-23	15.07	11.680	-1.888	3.516	3.50
2020-11-24	14.92	11.709	-0.995	2.389	3.51
2020-11-25	14.41	11.761	-3.418	4.290	3.53
2020-11-26	14.01	11.843	-2.776	7.009	3.55
2020-11-27	14.09	11.889	0.571	3.926	3.57
2020-11-30	13.57	11.944	-3.691	4.897	3.58
2020-12-01	14.16	12.007	4.348	5.306	3.60
2020-12-02	14.22	12.050	0.424	3.672	3.62
2020-12-03	14.07	12.073	-1.055	1.969	3.62
2020-12-04	14.03	12.090	-0.284	1.421	3.63
2020-12-07	13.83	12.133	-1.426	3.778	3.64
2020-12-08	13.9	12.159	0.506	2.169	3.65
2020-12-09	13.45	12.204	-3.237	4.101	3.66
2020-12-10	13.4	12.234	-0.372	2.602	3.67
2020-12-11	13.36	12.263	-0.299	2.612	3.68
2020-12-14	13.23	12.309	-0.973	4.192	3.69
2020-12-15	13.41	12.361	1.361	4.686	3.71
2020-12-16	13.77	12.413	2.685	4.549	3.72
2020-12-17	13.28	12.462	-3.558	4.357	3.74
2020-12-18	13.22	12.480	-0.452	1.657	3.74
2020-12-21	12.89	12.521	-2.496	3.858	3.76
2020-12-22	12.61	12.554	-2.172	3.103	3.77
2020-12-23	13.09	12.653	3.807	9.120	3.80
2020-12-24	12.34	12.716	-5.730	6.112	3.81
2020-12-25	12	12.761	-2.755	4.457	3.83
2020-12-28	12.29	12.914	2.417	14.917	3.87
2020-12-29	12.19	12.947	-0.814	3.336	3.88
2020-12-30	12.2	12.983	0.082	3.527	3.90
2020-12-31	12.65	13.047	3.689	6.066	3.91
2021-01-04	12.35	13.100	-2.372	5.138	3.93
2021-01-05	12.3	13.128	-0.405	2.672	3.94
2021-01-06	11.95	13.172	-2.846	4.472	3.95
2021-01-07	11.48	13.227	-3.933	5.774	3.97
2021-01-08	11.67	13.262	1.655	3.571	3.98
2021-01-11	11.27	13.301	-3.428	4.113	3.99
2021-01-12	11.42	13.344	1.331	4.525	4.00
2021-01-13	11.02	13.378	-3.503	3.765	4.01
2021-01-14	11.23	13.428	1.906	5.354	4.03
2021-01-15	11.34	13.460	0.980	3.295	4.04
2021-01-18	12.47	13.572	9.965	10.847	4.07
2021-01-19	12.82	13.639	2.807	6.255	4.09
2021-01-20	12.68	13.714	-1.092	7.098	4.11
2021-01-21	12.76	13.764	0.631	4.653	4.13
2021-01-22	12.86	13.800	0.784	3.370	4.14
2021-01-25	12.46	13.854	-3.110	5.210	4.16
2021-01-26	12.25	13.882	-1.685	2.729	4.16
2021-01-27	12.94	13.956	5.633	6.939	4.19
2021-01-28	12.65	14.000	-2.241	4.173	4.20
2021-01-29	12.25	14.059	-3.162	5.771	4.22
2021-02-01	12.25	14.135	0.000	7.429	4.24
2021-02-02	12.15	14.201	-0.816	6.531	4.26
2021-02-03	11.66	14.245	-4.033	4.527	4.27
2021-02-04	11.32	14.295	-2.916	5.317	4.29
2021-02-05	11.01	14.360	-2.739	7.067	4.31
2021-02-08	11.22	14.404	1.907	4.632	4.32
2021-02-09	11.39	14.440	1.515	3.832	4.33
2021-02-10	11.92	14.516	4.653	7.638	4.35
2021-02-18	12.33	14.544	3.440	2.768	4.36
2021-02-19	12.55	14.566	1.784	2.109	4.37
2021-02-22	12.58	14.607	0.239	3.904	4.38
2021-02-23	12.71	14.657	1.033	4.690	4.40
2021-02-24	12.4	14.715	-2.439	5.586	4.41
2021-02-25	12.71	14.759	2.500	4.194	4.43
2021-02-26	12.22	14.795	-3.855	3.541	4.44
2021-03-01	12.66	14.841	3.601	4.337	4.45
2021-03-02	12.38	14.886	-2.212	4.344	4.47
2021-03-03	12.32	14.905	-0.485	1.858	4.47
2021-03-04	12.32	14.934	0.000	2.841	4.48
2021-03-05	12.36	14.950	0.325	1.542	4.48
2021-03-08	12.07	14.988	-2.346	3.803	4.50
2021-03-09	11.73	15.033	-2.817	4.557	4.51
2021-03-10	11.61	15.065	-1.023	3.325	4.52
2021-03-11	11.52	15.093	-0.775	2.929	4.53
2021-03-12	11.12	15.149	-3.472	6.076	4.54
2021-03-15	11.36	15.199	2.158	5.216	4.56
2021-03-16	10.23	15.283	-9.947	9.947	4.59
2021-03-17	9.9	15.330	-3.226	5.670	4.60
2021-03-18	9.87	15.352	-0.303	2.626	4.61
2021-03-19	9.33	15.399	-5.471	6.079	4.62
2021-03-22	9.58	15.448	2.680	6.109	4.63
2021-03-23	9.31	15.476	-2.818	3.653	4.64
2021-03-24	9.01	15.512	-3.222	4.726	4.65
2021-03-25	9.1	15.548	0.999	4.772	4.66
2021-03-26	9.14	15.561	0.440	1.758	4.67
2021-03-29	9.3	15.594	1.751	4.267	4.68
2021-03-30	10.05	15.668	8.065	8.817	4.70
2021-03-31	9.98	15.733	-0.697	7.761	4.72
2021-04-01	9.91	15.765	-0.701	3.908	4.73
2021-04-02	10.17	15.815	2.624	5.954	4.74
2021-04-06	9.85	15.845	-3.147	3.540	4.75
2021-04-07	9.97	15.868	1.218	2.843	4.76
2021-04-08	9.89	15.887	-0.802	2.307	4.77
2021-04-09	9.92	15.901	0.303	1.719	4.77
2021-04-12	9.86	15.920	-0.605	2.319	4.78
2021-04-13	9.71	15.957	-1.521	4.462	4.79
2021-04-14	9.91	15.998	2.060	5.046	4.80
2021-04-15	9.88	16.024	-0.303	3.128	4.81
2021-04-16	9.92	16.042	0.405	2.227	4.81
2021-04-19	9.96	16.067	0.403	2.923	4.82
2021-04-20	10.96	16.155	10.040	9.639	4.85
2021-04-21	10.96	16.200	0.000	5.018	4.86
2021-04-22	10.72	16.229	-2.190	3.193	4.87
2021-04-23	10.41	16.262	-2.892	3.825	4.88
2021-04-26	10.76	16.320	3.362	6.436	4.90
2021-04-27	11.4	16.408	5.948	9.294	4.92
2021-04-28	11.18	16.441	-1.930	3.509	4.93
2021-04-29	11.32	16.493	1.252	5.546	4.95
2021-04-30	11.13	16.532	-1.678	4.152	4.96
2021-05-06	10.86	16.566	-2.426	3.774	4.97
2021-05-07	10.3	16.614	-5.157	5.617	4.98
2021-05-10	9.71	16.681	-5.728	8.252	5.00
2021-05-11	9.65	16.716	-0.618	4.428	5.01
2021-05-12	9.7	16.736	0.518	2.383	5.02
2021-05-13	9.74	16.760	0.412	2.990	5.03
2021-05-14	9.81	16.794	0.719	4.209	5.04
2021-05-17	9.65	16.818	-1.631	2.956	5.05
2021-05-18	9.59	16.832	-0.622	1.762	5.05
2021-05-19	9.59	16.851	0.000	2.294	5.06
2021-05-20	9.61	16.873	0.209	2.815	5.06
2021-05-21	10.15	16.965	5.619	10.822	5.09
2021-05-24	10.33	17.011	1.773	5.419	5.10
2021-05-25	10.46	17.053	1.258	4.743	5.12
2021-05-26	11.09	17.142	6.023	9.656	5.14
2021-05-27	10.97	17.187	-1.082	4.959	5.16
2021-05-28	11.14	17.227	1.550	4.284	5.17
2021-05-31	11.27	17.262	1.167	3.770	5.18
2021-06-01	11.19	17.287	-0.710	2.662	5.19
2021-06-02	10.86	17.336	-2.949	5.362	5.20
2021-06-03	10.63	17.373	-2.118	4.236	5.21
2021-06-04	10.5	17.407	-1.223	3.857	5.22
2021-06-07	10.4	17.432	-0.952	2.857	5.23
2021-06-08	10.5	17.463	0.962	3.558	5.24
2021-06-09	10.12	17.507	-3.619	5.238	5.25
2021-06-10	10.2	17.525	0.791	2.075	5.26
2021-06-11	10.82	17.615	6.078	10.000	5.28
2021-06-15	10.68	17.674	-1.294	6.654	5.30
2021-06-16	10.68	17.700	0.000	2.903	5.31
2021-06-17	10.3	17.734	-3.558	3.933	5.32
2021-06-18	10.33	17.755	0.291	2.524	5.33
2021-06-21	10.36	17.779	0.290	2.711	5.33
2021-06-22	10.44	17.794	0.772	1.737	5.34
2021-06-23	10.3	17.810	-1.341	1.916	5.34
2021-06-24	10.36	17.830	-0.480	2.305	5.35
2021-06-25	10.45	17.864	0.869	3.861	5.36
2021-06-28	10.36	17.875	-0.861	1.340	5.36
2021-06-29	10.68	17.916	3.089	4.537	5.37
2021-06-30	10.54	17.938	-1.311	2.528	5.38
2021-07-01	10.35	17.955	-1.803	1.992	5.39
2021-07-02	10.25	17.981	-0.966	2.995	5.39
2021-07-05	10.22	17.990	-0.293	1.073	5.40
2021-07-06	9.99	18.019	-2.250	3.523	5.41
2021-07-07	10.27	18.056	2.803	4.304	5.42
2021-07-08	10.03	18.085	-2.337	3.505	5.43
2021-07-09	10.01	18.100	-0.199	1.795	5.43
2021-07-12	10	18.110	-0.100	1.199	5.43
2021-07-13	9.96	18.119	-0.400	1.000	5.44
2021-07-14	9.63	18.150	-3.216	3.920	5.45
2021-07-15	9.7	18.183	0.727	4.050	5.45
2021-07-16	9.72	18.196	0.206	1.649	5.46
2021-07-19	9.4	18.224	-3.292	3.498	5.47
2021-07-20	9.34	18.239	-0.638	2.021	5.47
2021-07-21	9.27	18.255	-0.749	2.034	5.48
2021-07-22	9.3	18.267	0.324	1.510	5.48
2021-07-23	9.2	18.287	-1.075	2.581	5.49
2021-07-26	8.86	18.317	-3.696	4.130	5.50
2021-07-27	8.89	18.330	0.339	1.693	5.50
2021-07-28	8.66	18.361	-2.587	4.387	5.51
2021-07-29	8.61	18.376	-0.577	2.079	5.51
2021-07-30	8.23	18.416	-4.413	5.807	5.52
2021-08-02	8.39	18.442	1.944	3.767	5.53
2021-08-03	8.47	18.466	0.954	3.337	5.54
2021-08-04	8.28	18.490	-2.243	3.542	5.55
2021-08-05	8.55	18.539	3.261	6.884	5.56
2021-08-06	8.4	18.557	-1.754	2.573	5.57
2021-08-09	8.78	18.597	4.524	5.476	5.58
2021-08-10	8.78	18.613	0.000	2.164	5.58
2021-08-11	8.66	18.627	-1.367	1.936	5.59
2021-08-12	8.58	18.642	-0.924	2.079	5.59
2021-08-13	8.86	18.671	3.263	3.963	5.60
2021-08-16	9.32	18.737	5.192	8.465	5.62
2021-08-17	9.34	18.786	0.215	6.223	5.64
2021-08-18	9.12	18.806	-2.355	2.677	5.64
2021-08-19	9	18.831	-1.316	3.289	5.65
2021-08-20	8.78	18.854	-2.444	3.222	5.66
2021-08-23	8.82	18.868	0.456	1.936	5.66
2021-08-24	8.66	18.890	-1.814	2.948	5.67
2021-08-25	8.96	18.938	3.464	6.467	5.68
2021-08-26	8.96	18.970	0.000	4.353	5.69
2021-08-27	9.07	18.995	1.228	3.237	5.70
2021-08-30	8.87	19.020	-2.205	3.418	5.71
2021-08-31	8.92	19.039	0.564	2.593	5.71
2021-09-01	9.16	19.067	2.691	3.587	5.72
2021-09-02	9.41	19.093	2.729	3.275	5.73
2021-09-03	9.39	19.117	-0.213	3.082	5.73
2021-09-06	9.55	19.160	1.704	5.431	5.75
2021-09-07	9.75	19.219	2.094	7.225	5.77
2021-09-08	9.67	19.241	-0.821	2.769	5.77
2021-09-09	9.46	19.259	-2.172	2.275	5.78
2021-09-10	9.89	19.309	4.545	6.025	5.79
2021-09-13	9.97	19.339	0.809	3.640	5.80
2021-09-14	9.79	19.369	-1.805	3.711	5.81
2021-09-15	9.59	19.400	-2.043	3.882	5.82
2021-09-16	9.03	19.446	-5.839	6.048	5.83
2021-09-17	8.95	19.471	-0.886	3.433	5.84
2021-09-22	8.9	19.488	-0.559	2.235	5.85
2021-09-23	8.89	19.504	-0.112	2.247	5.85
2021-09-24	8.84	19.518	-0.562	1.912	5.86
2021-09-27	8.63	19.540	-2.376	2.941	5.86
2021-09-28	8.43	19.571	-2.317	4.519	5.87
2021-09-29	8.15	19.600	-3.321	4.152	5.88
2021-09-30	8.15	19.613	0.000	1.963	5.88
2021-10-08	8.3	19.624	1.840	1.595	5.89
2021-10-11	8.31	19.640	0.120	2.289	5.89
2021-10-12	8.27	19.648	-0.481	1.203	5.89
2021-10-13	8.26	19.657	-0.121	1.330	5.90
2021-10-14	8.27	19.674	0.121	2.421	5.90
2021-10-15	8.22	19.684	-0.605	1.451	5.91
2021-10-18	8.16	19.693	-0.730	1.338	5.91
2021-10-19	8.2	19.700	0.490	1.103	5.91
2021-10-20	8.25	19.716	0.610	2.195	5.91
2021-10-21	8.41	19.745	1.939	4.242	5.92
2021-10-22	8.76	19.786	4.162	5.589	5.94
2021-10-25	8.86	19.848	1.142	8.447	5.95
2021-10-26	8.62	19.883	-2.709	4.740	5.96
2021-10-27	8.73	19.925	1.276	5.800	5.98
2021-10-28	9.6	20.026	9.966	12.715	6.01
2021-10-29	10.56	20.129	10.000	11.667	6.04
2021-11-01	11.62	20.176	10.038	4.830	6.05
2021-11-02	11	20.256	-5.336	8.778	6.08
2021-11-03	12.1	20.332	10.000	7.545	6.10
2021-11-04	13.31	20.434	10.000	9.174	6.13
2021-11-05	13.7	20.596	2.930	14.200	6.18
2021-11-08	13.13	20.678	-4.161	7.445	6.20
2021-11-09	13.44	20.785	2.361	9.596	6.24
2021-11-10	13.78	20.937	2.530	13.244	6.28
2021-11-11	14.38	21.116	4.354	14.949	6.33
2021-11-12	13.4	21.179	-6.815	5.563	6.35
2021-11-15	12.99	21.247	-3.060	6.343	6.37
2021-11-16	12.45	21.321	-4.157	7.082	6.40
2021-11-17	12.65	21.393	1.606	6.827	6.42
2021-11-18	13.92	21.541	10.040	12.806	6.46
2021-11-19	15.31	21.606	9.986	5.101	6.48
2021-11-22	14.62	21.694	-4.507	7.185	6.51
2021-11-23	14.38	21.783	-1.642	7.456	6.53
2021-11-24	14.6	21.887	1.530	8.554	6.57
2021-11-25	13.14	21.975	-10.000	8.014	6.59
2021-11-26	12.55	22.012	-4.490	3.501	6.60
2021-11-29	12.77	22.075	1.753	5.976	6.62
2021-11-30	12.62	22.128	-1.175	5.012	6.64
2021-12-01	12.65	22.160	0.238	3.011	6.65
2021-12-02	11.9	22.226	-5.929	6.640	6.67
2021-12-03	11.95	22.256	0.420	3.025	6.68
2021-12-06	12.25	22.312	2.510	5.523	6.69
2021-12-07	12.09	22.374	-1.306	6.122	6.71
2021-12-08	12.19	22.454	0.827	7.858	6.74
2021-12-09	12.11	22.496	-0.656	4.184	6.75
2021-12-10	12.66	22.576	4.542	7.597	6.77
2021-12-13	13.93	22.682	10.032	9.163	6.80
2021-12-14	14.17	22.833	1.723	12.778	6.85
2021-12-15	14.21	22.927	0.282	7.904	6.88
2021-12-16	14.12	23.026	-0.633	8.445	6.91
2021-12-17	13.9	23.116	-1.558	7.790	6.93
2021-12-20	12.85	23.215	-7.554	9.209	6.96
2021-12-21	13.13	23.269	2.179	4.903	6.98
2021-12-22	13.32	23.350	1.447	7.312	7.00
2021-12-23	13.05	23.396	-2.027	4.204	7.02
2021-12-24	14.36	23.548	10.038	12.720	7.06
2021-12-27	12.92	23.636	-10.028	8.217	7.09
2021-12-28	12.11	23.747	-6.269	10.991	7.12
2021-12-29	11.67	23.781	-3.633	3.468	7.13
2021-12-30	12.19	23.864	4.456	8.141	7.16
2021-12-31	12.35	23.937	1.313	7.137	7.18
2022-01-04	12.89	24.000	4.372	5.830	7.20
2022-01-05	13.19	24.081	2.327	7.448	7.22
2022-01-06	12.67	24.138	-3.942	5.307	7.24
2022-01-07	11.89	24.216	-6.156	7.972	7.26
2022-01-10	11.5	24.269	-3.280	5.467	7.28
2022-01-11	11.28	24.306	-1.913	4.000	7.29
2022-01-12	11.9	24.376	5.496	7.004	7.31
2022-01-13	11.45	24.418	-3.782	4.454	7.33
2022-01-14	11.78	24.486	2.882	6.900	7.35
2022-01-17	11.97	24.530	1.613	4.414	7.36
2022-01-18	11.35	24.587	-5.180	6.015	7.38
2022-01-19	11.47	24.629	1.057	4.405	7.39
2022-01-20	10.83	24.676	-5.580	5.144	7.40
2022-01-21	10.58	24.720	-2.308	4.986	7.42
2022-01-24	10.59	24.749	0.095	3.308	7.42
2022-01-25	9.9	24.808	-6.516	7.177	7.44
2022-01-26	10	24.832	1.010	2.929	7.45
2022-01-27	9.69	24.864	-3.100	3.900	7.46
2022-01-28	9.73	24.888	0.413	2.993	7.47
2022-02-07	9.78	24.924	0.514	4.419	7.48
2022-02-08	9.82	24.952	0.409	3.374	7.49
2022-02-09	10.07	24.982	2.546	3.564	7.49
2022-02-10	10.07	25.010	0.000	3.376	7.50
2022-02-11	9.6	25.063	-4.667	6.653	7.52
2022-02-14	9.54	25.105	-0.625	5.313	7.53
2022-02-15	9.52	25.139	-0.210	4.193	7.54
2022-02-16	9.7	25.176	1.891	4.622	7.55
2022-02-17	9.65	25.197	-0.515	2.577	7.56
2022-02-18	9.55	25.212	-1.036	1.969	7.56
2022-02-21	9.7	25.240	1.571	3.351	7.57
2022-02-22	9.21	25.282	-5.052	5.567	7.58
2022-02-23	9.51	25.327	3.257	5.646	7.60
2022-02-24	9.04	25.377	-4.942	6.625	7.61
2022-02-25	9.18	25.406	1.549	3.761	7.62
2022-02-28	9.21	25.427	0.327	2.832	7.63
2022-03-01	9.29	25.440	0.869	1.629	7.63
2022-03-02	9.24	25.451	-0.538	1.399	7.64
2022-03-03	9.05	25.470	-2.056	2.489	7.64
2022-03-04	9.3	25.526	2.762	7.293	7.66
2022-03-07	8.95	25.549	-3.763	3.118	7.66
2022-03-08	8.45	25.593	-5.587	6.145	7.68
2022-03-09	8.23	25.654	-2.604	8.994	7.70
2022-03-10	8.41	25.677	2.187	3.281	7.70
2022-03-11	8.6	25.717	2.259	5.589	7.72
2022-03-14	8.36	25.751	-2.791	4.767	7.73
2022-03-15	7.83	25.794	-6.340	6.699	7.74
2022-03-16	8.14	25.844	3.959	7.280	7.75
2022-03-17	8.95	25.913	9.951	9.337	7.77
2022-03-18	8.82	25.960	-1.453	6.369	7.79
2022-03-21	8.91	25.994	1.020	4.535	7.80
2022-03-22	9.19	26.039	3.143	5.836	7.81
2022-03-23	8.96	26.057	-2.503	2.503	7.82
2022-03-24	8.79	26.082	-1.897	3.348	7.82
2022-03-25	9.2	26.122	4.664	5.233	7.84
2022-03-28	9.26	26.188	0.652	8.587	7.86
2022-03-29	9.1	26.215	-1.728	3.564	7.86
2022-03-30	9.17	26.245	0.769	3.956	7.87
2022-03-31	9.17	26.283	0.000	4.907	7.88
2022-04-01	9.54	26.335	4.035	6.543	7.90
2022-04-06	9.46	26.372	-0.839	4.717	7.91
2022-04-07	9.16	26.406	-3.171	4.440	7.92
2022-04-08	8.43	26.463	-7.969	8.188	7.94
2022-04-11	8.18	26.506	-2.966	6.168	7.95
2022-04-12	8.53	26.538	4.279	4.523	7.96
2022-04-13	8.08	26.572	-5.275	5.041	7.97
2022-04-14	8.1	26.588	0.248	2.475	7.98
2022-04-15	7.86	26.617	-2.963	4.444	7.99
2022-04-18	7.94	26.645	1.018	4.198	7.99
2022-04-19	8.73	26.723	9.950	10.705	8.02
2022-04-20	8.42	26.768	-3.551	6.415	8.03
2022-04-21	8.1	26.807	-3.800	5.701	8.04
2022-04-22	7.78	26.854	-3.951	7.284	8.06
2022-04-25	7	26.896	-10.026	7.198	8.07
2022-04-26	6.56	26.940	-6.286	8.143	8.08
2022-04-27	6.94	26.999	5.793	10.061	8.10
2022-04-28	6.67	27.029	-3.890	5.476	8.11
2022-04-29	7.26	27.077	8.846	7.946	8.12
2022-05-05	7.32	27.109	0.826	5.234	8.13
2022-05-06	7.27	27.140	-0.683	5.191	8.14
2022-05-09	7.39	27.168	1.651	4.402	8.15
2022-05-10	7.47	27.196	1.083	4.601	8.16
2022-05-11	7.39	27.223	-1.071	4.418	8.17
2022-05-12	7.42	27.245	0.406	3.518	8.17
2022-05-13	7.4	27.262	-0.270	2.695	8.18
2022-05-16	7.43	27.280	0.405	2.973	8.18
2022-05-17	7.41	27.298	-0.269	2.961	8.19
2022-05-18	7.35	27.314	-0.810	2.564	8.19
2022-05-19	7.33	27.333	-0.272	3.129	8.20
2022-05-20	7.38	27.349	0.682	2.592	8.20
2022-05-23	7.6	27.373	2.981	3.794	8.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎