券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 40.27 | 0 | 0 | 0 | 0 |
2020-04-28 | 40.05 | 0.124 | -0.546 | 3.725 | 0.04 |
2020-04-29 | 39.26 | 0.239 | -1.973 | 3.496 | 0.07 |
2020-04-30 | 38.63 | 0.326 | -1.605 | 2.725 | 0.10 |
2020-05-06 | 39.48 | 0.470 | 2.200 | 4.375 | 0.14 |
2020-05-07 | 39.87 | 0.557 | 0.988 | 2.609 | 0.17 |
2020-05-08 | 40.36 | 0.679 | 1.229 | 3.637 | 0.20 |
2020-05-11 | 40.26 | 0.758 | -0.248 | 2.354 | 0.23 |
2020-05-12 | 40.67 | 0.839 | 1.018 | 2.385 | 0.25 |
2020-05-13 | 40.84 | 0.928 | 0.418 | 2.606 | 0.28 |
2020-05-14 | 39.47 | 1.036 | -3.355 | 3.281 | 0.31 |
2020-05-15 | 38.9 | 1.152 | -1.444 | 3.598 | 0.35 |
2020-05-18 | 39.98 | 1.332 | 2.776 | 5.398 | 0.40 |
2020-05-19 | 39.7 | 1.401 | -0.700 | 2.076 | 0.42 |
2020-05-20 | 38.71 | 1.525 | -2.494 | 3.854 | 0.46 |
2020-05-21 | 38.7 | 1.604 | -0.026 | 2.454 | 0.48 |
2020-05-22 | 37.7 | 1.738 | -2.584 | 4.264 | 0.52 |
2020-05-25 | 38.02 | 1.838 | 0.849 | 3.156 | 0.55 |
2020-05-26 | 38.55 | 1.879 | 1.394 | 1.262 | 0.56 |
2020-05-27 | 37.61 | 2.019 | -2.438 | 4.462 | 0.61 |
2020-05-28 | 37.33 | 2.111 | -0.744 | 2.978 | 0.63 |
2020-05-29 | 38.68 | 2.285 | 3.616 | 5.384 | 0.69 |
2020-06-01 | 39.75 | 2.379 | 2.766 | 2.844 | 0.71 |
2020-06-02 | 39.38 | 2.477 | -0.931 | 2.994 | 0.74 |
2020-06-03 | 39.12 | 2.560 | -0.660 | 2.539 | 0.77 |
2020-06-04 | 39.54 | 2.622 | 1.074 | 1.892 | 0.79 |
2020-06-05 | 40.46 | 2.765 | 2.327 | 4.224 | 0.83 |
2020-06-08 | 40.82 | 2.839 | 0.890 | 2.175 | 0.85 |
2020-06-09 | 43.85 | 3.160 | 7.423 | 8.795 | 0.95 |
2020-06-10 | 44.2 | 3.246 | 0.798 | 2.326 | 0.97 |
2020-06-11 | 44 | 3.334 | -0.452 | 2.398 | 1.00 |
2020-06-12 | 44.39 | 3.457 | 0.886 | 3.341 | 1.04 |
2020-06-15 | 44.68 | 3.633 | 0.653 | 4.708 | 1.09 |
2020-06-16 | 46.81 | 3.801 | 4.767 | 4.320 | 1.14 |
2020-06-17 | 47.12 | 3.926 | 0.662 | 3.183 | 1.18 |
2020-06-18 | 46.21 | 4.082 | -1.931 | 4.032 | 1.22 |
2020-06-19 | 46.9 | 4.172 | 1.493 | 2.316 | 1.25 |
2020-06-22 | 46.2 | 4.279 | -1.493 | 2.772 | 1.28 |
2020-06-23 | 47.37 | 4.407 | 2.532 | 3.247 | 1.32 |
2020-06-24 | 47.18 | 4.531 | -0.401 | 3.167 | 1.36 |
2020-06-29 | 49.1 | 4.810 | 4.070 | 6.804 | 1.44 |
2020-06-30 | 48.01 | 5.026 | -2.220 | 5.397 | 1.51 |
2020-07-01 | 46.97 | 5.198 | -2.166 | 4.395 | 1.56 |
2020-07-02 | 46.68 | 5.315 | -0.617 | 3.002 | 1.59 |
2020-07-03 | 47.4 | 5.470 | 1.542 | 3.942 | 1.64 |
2020-07-06 | 47.3 | 5.605 | -0.211 | 3.418 | 1.68 |
2020-07-07 | 48.73 | 5.807 | 3.023 | 4.968 | 1.74 |
2020-07-08 | 48.15 | 5.944 | -1.190 | 3.427 | 1.78 |
2020-07-09 | 48.89 | 6.070 | 1.537 | 3.094 | 1.82 |
2020-07-10 | 48.55 | 6.235 | -0.695 | 4.070 | 1.87 |
2020-07-13 | 50.36 | 6.411 | 6.469 | 4.186 | 1.92 |
2020-07-14 | 48.89 | 6.624 | -2.919 | 5.242 | 1.99 |
2020-07-15 | 51.15 | 6.879 | 4.623 | 5.973 | 2.06 |
2020-07-16 | 47.65 | 7.273 | -6.843 | 9.932 | 2.18 |
2020-07-17 | 49.06 | 7.462 | 2.959 | 4.617 | 2.24 |
2020-07-20 | 48.09 | 7.732 | -1.977 | 6.747 | 2.32 |
2020-07-21 | 49.51 | 7.908 | 2.953 | 4.263 | 2.37 |
2020-07-22 | 53.49 | 8.420 | 8.039 | 11.472 | 2.53 |
2020-07-23 | 54.05 | 8.587 | 1.047 | 3.720 | 2.58 |
2020-07-24 | 49.98 | 8.883 | -7.530 | 7.105 | 2.66 |
2020-07-27 | 52.75 | 9.118 | 5.542 | 5.342 | 2.74 |
2020-07-28 | 52.16 | 9.287 | -1.118 | 3.886 | 2.79 |
2020-07-29 | 53.52 | 9.471 | 2.607 | 4.122 | 2.84 |
2020-07-30 | 53.65 | 9.721 | 0.243 | 5.605 | 2.92 |
2020-07-31 | 53.21 | 9.853 | -0.820 | 2.964 | 2.96 |
2020-08-03 | 54.87 | 10.097 | 3.120 | 5.337 | 3.03 |
2020-08-04 | 55.45 | 10.299 | 1.057 | 4.374 | 3.09 |
2020-08-05 | 59.09 | 10.735 | 6.564 | 8.855 | 3.22 |
2020-08-06 | 57.66 | 11.068 | -2.420 | 6.939 | 3.32 |
2020-08-07 | 56.79 | 11.332 | -1.509 | 5.567 | 3.40 |
2020-08-10 | 55.3 | 11.640 | -2.624 | 6.691 | 3.49 |
2020-08-11 | 52.86 | 11.883 | -4.412 | 5.515 | 3.56 |
2020-08-12 | 51.45 | 12.199 | -2.667 | 7.378 | 3.66 |
2020-08-13 | 50.45 | 12.355 | -1.944 | 3.693 | 3.71 |
2020-08-14 | 50.9 | 12.495 | 0.892 | 3.310 | 3.75 |
2020-08-17 | 52.05 | 12.624 | 2.259 | 2.967 | 3.79 |
2020-08-18 | 52.16 | 12.723 | 0.211 | 2.286 | 3.82 |
2020-08-19 | 50.44 | 12.893 | -3.298 | 4.045 | 3.87 |
2020-08-20 | 50.01 | 13.025 | -0.852 | 3.172 | 3.91 |
2020-08-21 | 49.37 | 13.182 | -1.280 | 3.799 | 3.95 |
2020-08-24 | 50.75 | 13.309 | 2.795 | 3.018 | 3.99 |
2020-08-25 | 51.45 | 13.419 | 1.379 | 2.562 | 4.03 |
2020-08-26 | 49.41 | 13.642 | -3.965 | 5.403 | 4.09 |
2020-08-27 | 50.23 | 13.753 | 1.660 | 2.672 | 4.13 |
2020-08-28 | 53.07 | 14.045 | 5.654 | 6.590 | 4.21 |
2020-08-31 | 52.25 | 14.185 | -1.545 | 3.222 | 4.26 |
2020-09-01 | 51.59 | 14.349 | -1.263 | 3.809 | 4.30 |
2020-09-02 | 50.21 | 14.511 | -2.675 | 3.877 | 4.35 |
2020-09-03 | 49.72 | 14.636 | -0.976 | 3.007 | 4.39 |
2020-09-04 | 48.7 | 14.716 | -2.051 | 1.991 | 4.41 |
2020-09-07 | 45.91 | 14.950 | -5.729 | 6.099 | 4.48 |
2020-09-08 | 46.96 | 15.083 | 2.287 | 3.398 | 4.52 |
2020-09-09 | 45.55 | 15.227 | -3.003 | 3.812 | 4.57 |
2020-09-10 | 45.1 | 15.406 | -0.988 | 4.742 | 4.62 |
2020-09-11 | 45.86 | 15.498 | 1.685 | 2.417 | 4.65 |
2020-09-14 | 46.2 | 15.629 | 0.741 | 3.402 | 4.69 |
2020-09-15 | 46.9 | 15.719 | 1.515 | 2.316 | 4.72 |
2020-09-16 | 46.3 | 15.815 | -1.279 | 2.473 | 4.74 |
2020-09-17 | 46.14 | 15.945 | -0.346 | 3.391 | 4.78 |
2020-09-18 | 47.11 | 16.084 | 2.102 | 3.533 | 4.83 |
2020-09-21 | 45.97 | 16.177 | -2.420 | 2.420 | 4.85 |
2020-09-22 | 46.38 | 16.370 | 0.892 | 5.003 | 4.91 |
2020-09-23 | 47.8 | 16.545 | 3.062 | 4.398 | 4.96 |
2020-09-24 | 46.93 | 16.655 | -1.820 | 2.803 | 5.00 |
2020-09-25 | 47.96 | 16.776 | 2.195 | 3.026 | 5.03 |
2020-09-28 | 46.33 | 16.943 | -3.399 | 4.337 | 5.08 |
2020-09-29 | 47.05 | 17.091 | 1.554 | 3.756 | 5.13 |
2020-09-30 | 47.96 | 17.204 | 1.934 | 2.848 | 5.16 |
2020-10-09 | 48.35 | 17.275 | 0.813 | 1.751 | 5.18 |
2020-10-12 | 49.25 | 17.370 | 1.861 | 2.316 | 5.21 |
2020-10-13 | 51.02 | 17.550 | 3.594 | 4.244 | 5.27 |
2020-10-14 | 50.65 | 17.660 | -0.725 | 2.587 | 5.30 |
2020-10-15 | 50.64 | 17.761 | -0.020 | 2.409 | 5.33 |
2020-10-16 | 50.54 | 17.853 | -0.197 | 2.172 | 5.36 |
2020-10-19 | 48.4 | 18.044 | -4.234 | 4.729 | 5.41 |
2020-10-20 | 49.2 | 18.185 | 1.653 | 3.450 | 5.46 |
2020-10-21 | 49.02 | 18.327 | -0.366 | 3.476 | 5.50 |
2020-10-22 | 48.11 | 18.440 | -1.856 | 2.815 | 5.53 |
2020-10-23 | 46.4 | 18.833 | -3.554 | 10.164 | 5.65 |
2020-10-26 | 46.93 | 18.969 | 1.142 | 3.491 | 5.69 |
2020-10-27 | 48.12 | 19.133 | 2.536 | 4.091 | 5.74 |
2020-10-28 | 48.1 | 19.202 | -0.042 | 1.704 | 5.76 |
2020-10-29 | 48.61 | 19.336 | 1.060 | 3.326 | 5.80 |
2020-10-30 | 47.11 | 19.521 | -3.086 | 4.711 | 5.86 |
2020-11-02 | 46.28 | 19.643 | -1.762 | 3.163 | 5.89 |
2020-11-03 | 46.54 | 19.729 | 0.562 | 2.204 | 5.92 |
2020-11-04 | 45.91 | 19.834 | -1.354 | 2.750 | 5.95 |
2020-11-05 | 46.3 | 19.896 | 0.849 | 1.612 | 5.97 |
2020-11-06 | 45.09 | 20.068 | -2.613 | 4.557 | 6.02 |
2020-11-09 | 45.72 | 20.151 | 1.397 | 2.196 | 6.05 |
2020-11-10 | 44.5 | 20.293 | -2.668 | 3.828 | 6.09 |
2020-11-11 | 43.56 | 20.391 | -2.112 | 2.697 | 6.12 |
2020-11-12 | 43.6 | 20.480 | 0.092 | 2.456 | 6.14 |
2020-11-13 | 43.87 | 20.547 | 0.619 | 1.835 | 6.16 |
2020-11-16 | 43.91 | 20.608 | 0.091 | 1.664 | 6.18 |
2020-11-17 | 44.32 | 20.707 | 0.934 | 2.665 | 6.21 |
2020-11-18 | 44.82 | 20.797 | 1.128 | 2.414 | 6.24 |
2020-11-19 | 44.37 | 20.882 | -1.004 | 2.298 | 6.26 |
2020-11-20 | 44.8 | 20.947 | 0.969 | 1.758 | 6.28 |
2020-11-23 | 45.03 | 21.032 | 0.513 | 2.254 | 6.31 |
2020-11-24 | 44.32 | 21.094 | -1.577 | 1.666 | 6.33 |
2020-11-25 | 42.15 | 21.277 | -4.896 | 5.235 | 6.38 |
2020-11-26 | 41.71 | 21.424 | -1.044 | 4.223 | 6.43 |
2020-11-27 | 41.67 | 21.502 | -0.096 | 2.254 | 6.45 |
2020-11-30 | 40.94 | 21.602 | -1.752 | 2.904 | 6.48 |
2020-12-01 | 42.25 | 21.700 | 3.200 | 2.809 | 6.51 |
2020-12-02 | 42.35 | 21.770 | 0.237 | 1.964 | 6.53 |
2020-12-03 | 43.09 | 21.853 | 1.747 | 2.314 | 6.56 |
2020-12-04 | 43.08 | 21.904 | -0.023 | 1.439 | 6.57 |
2020-12-07 | 42.84 | 21.970 | -0.557 | 1.834 | 6.59 |
2020-12-08 | 42.41 | 22.051 | -1.004 | 2.288 | 6.62 |
2020-12-09 | 41.43 | 22.157 | -2.311 | 3.089 | 6.65 |
2020-12-10 | 42.39 | 22.289 | 2.317 | 3.717 | 6.69 |
2020-12-11 | 42.02 | 22.423 | -0.873 | 3.845 | 6.73 |
2020-12-14 | 41.42 | 22.524 | -1.428 | 2.903 | 6.76 |
2020-12-15 | 42.73 | 22.726 | 3.163 | 5.698 | 6.82 |
2020-12-16 | 43.47 | 22.825 | 1.732 | 2.715 | 6.85 |
2020-12-17 | 44.4 | 22.919 | 2.139 | 2.553 | 6.88 |
2020-12-18 | 43.05 | 23.047 | -3.041 | 3.559 | 6.91 |
2020-12-21 | 42.43 | 23.148 | -1.440 | 2.857 | 6.94 |
2020-12-22 | 41.65 | 23.254 | -1.838 | 3.064 | 6.98 |
2020-12-23 | 40.9 | 23.329 | -1.801 | 2.185 | 7.00 |
2020-12-24 | 38.95 | 23.507 | -4.768 | 5.501 | 7.05 |
2020-12-25 | 39.43 | 23.592 | 1.232 | 2.567 | 7.08 |
2020-12-28 | 39.87 | 23.738 | 1.116 | 4.413 | 7.12 |
2020-12-29 | 39.77 | 23.804 | -0.251 | 1.981 | 7.14 |
2020-12-30 | 39.16 | 23.866 | -1.534 | 1.911 | 7.16 |
2020-12-31 | 39.25 | 23.921 | 0.230 | 1.660 | 7.18 |
2021-01-04 | 41.09 | 24.146 | 4.688 | 6.573 | 7.24 |
2021-01-05 | 42.15 | 24.259 | 2.580 | 3.212 | 7.28 |
2021-01-06 | 43.13 | 24.411 | 2.325 | 4.247 | 7.32 |
2021-01-07 | 42.01 | 24.534 | -2.597 | 3.501 | 7.36 |
2021-01-08 | 42.3 | 24.624 | 0.690 | 2.571 | 7.39 |
2021-01-11 | 40.73 | 24.769 | -3.712 | 4.255 | 7.43 |
2021-01-12 | 41.76 | 24.895 | 2.529 | 3.634 | 7.47 |
2021-01-13 | 40.15 | 25.086 | -3.855 | 5.699 | 7.53 |
2021-01-14 | 39.3 | 25.175 | -2.117 | 2.715 | 7.55 |
2021-01-15 | 39.49 | 25.224 | 0.483 | 1.501 | 7.57 |
2021-01-18 | 39.64 | 25.310 | 0.380 | 2.608 | 7.59 |
2021-01-19 | 39.1 | 25.385 | -1.362 | 2.296 | 7.62 |
2021-01-20 | 39.94 | 25.486 | 2.148 | 3.018 | 7.65 |
2021-01-21 | 40.12 | 25.607 | 0.451 | 3.630 | 7.68 |
2021-01-22 | 40.75 | 25.719 | 1.570 | 3.290 | 7.72 |
2021-01-25 | 39 | 25.930 | -4.294 | 6.503 | 7.78 |
2021-01-26 | 37.24 | 26.100 | -4.513 | 5.487 | 7.83 |
2021-01-27 | 36.78 | 26.170 | -1.235 | 2.282 | 7.85 |
2021-01-28 | 35.97 | 26.311 | -2.202 | 4.676 | 7.89 |
2021-01-29 | 34.28 | 26.471 | -4.698 | 5.616 | 7.94 |
2021-02-01 | 35.08 | 26.605 | 2.334 | 4.580 | 7.98 |
2021-02-02 | 35.83 | 26.716 | 2.138 | 3.706 | 8.01 |
2021-02-03 | 35.36 | 26.797 | -1.312 | 2.763 | 8.04 |
2021-02-04 | 34.47 | 26.957 | -2.517 | 5.571 | 8.09 |
2021-02-05 | 34.02 | 27.054 | -1.305 | 3.423 | 8.12 |
2021-02-08 | 34.73 | 27.125 | 2.087 | 2.440 | 8.14 |
2021-02-09 | 34.6 | 27.205 | -0.374 | 2.793 | 8.16 |
2021-02-10 | 35.64 | 27.350 | 3.006 | 4.884 | 8.21 |
2021-02-18 | 36.23 | 27.438 | 1.655 | 2.918 | 8.23 |
2021-02-19 | 37.01 | 27.558 | 2.153 | 3.892 | 8.27 |
2021-02-22 | 36.47 | 27.655 | -1.459 | 3.188 | 8.30 |
2021-02-23 | 36.48 | 27.751 | 0.027 | 3.153 | 8.33 |
2021-02-24 | 36.4 | 27.848 | -0.219 | 3.207 | 8.35 |
2021-02-25 | 35.71 | 27.951 | -1.896 | 3.462 | 8.39 |
2021-02-26 | 35.98 | 28.019 | 0.756 | 2.240 | 8.41 |
2021-03-01 | 36.48 | 28.094 | 1.390 | 2.474 | 8.43 |
2021-03-02 | 36.01 | 28.163 | -1.288 | 2.303 | 8.45 |
2021-03-03 | 36.87 | 28.259 | 2.388 | 3.138 | 8.48 |
2021-03-04 | 36.43 | 28.354 | -1.193 | 3.119 | 8.51 |
2021-03-05 | 36.4 | 28.398 | -0.082 | 1.455 | 8.52 |
2021-03-08 | 35.43 | 28.544 | -2.665 | 4.945 | 8.56 |
2021-03-09 | 34.35 | 28.691 | -3.048 | 5.137 | 8.61 |
2021-03-10 | 33.48 | 28.800 | -2.533 | 3.901 | 8.64 |
2021-03-11 | 34.35 | 28.890 | 2.599 | 3.136 | 8.67 |
2021-03-12 | 34.55 | 28.953 | 0.582 | 2.213 | 8.69 |
2021-03-15 | 34.87 | 29.036 | 0.926 | 2.836 | 8.71 |
2021-03-16 | 34.53 | 29.095 | -0.975 | 2.036 | 8.73 |
2021-03-17 | 35.26 | 29.180 | 2.114 | 2.896 | 8.75 |
2021-03-18 | 37.15 | 29.362 | 5.360 | 5.899 | 8.81 |
2021-03-19 | 39.5 | 29.653 | 6.326 | 8.829 | 8.90 |
2021-03-22 | 39.61 | 29.756 | 0.278 | 3.114 | 8.93 |
2021-03-23 | 39.97 | 29.877 | 0.909 | 3.635 | 8.96 |
2021-03-24 | 39.89 | 29.947 | -0.200 | 2.127 | 8.98 |
2021-03-25 | 39.79 | 30.078 | -0.251 | 3.936 | 9.02 |
2021-03-26 | 39.89 | 30.131 | 0.251 | 1.583 | 9.04 |
2021-03-29 | 40.05 | 30.260 | 0.401 | 3.886 | 9.08 |
2021-03-30 | 40.45 | 30.327 | 0.999 | 1.973 | 9.10 |
2021-03-31 | 40.51 | 30.429 | 0.148 | 3.016 | 9.13 |
2021-04-01 | 41.29 | 30.586 | 1.925 | 4.567 | 9.18 |
2021-04-02 | 40.6 | 30.672 | -1.671 | 2.543 | 9.20 |
2021-04-06 | 41.11 | 30.816 | 1.256 | 4.212 | 9.24 |
2021-04-07 | 40.91 | 30.892 | -0.486 | 2.238 | 9.27 |
2021-04-08 | 42.25 | 31.065 | 3.275 | 4.913 | 9.32 |
2021-04-09 | 42.53 | 31.154 | 0.663 | 2.509 | 9.35 |
2021-04-12 | 41.11 | 31.308 | -3.339 | 4.491 | 9.39 |
2021-04-13 | 40.11 | 31.410 | -2.432 | 3.041 | 9.42 |
2021-04-14 | 40.8 | 31.539 | 1.720 | 3.815 | 9.46 |
2021-04-15 | 40.73 | 31.615 | -0.172 | 2.230 | 9.48 |
2021-04-16 | 40.73 | 31.694 | 0.000 | 2.332 | 9.51 |
2021-04-19 | 40.08 | 31.783 | -1.596 | 2.652 | 9.53 |
2021-04-20 | 39.59 | 31.844 | -1.223 | 1.846 | 9.55 |
2021-04-21 | 41.05 | 32.006 | 3.688 | 4.749 | 9.60 |
2021-04-22 | 43.77 | 32.293 | 6.626 | 7.868 | 9.69 |
2021-04-23 | 43.65 | 32.371 | -0.274 | 2.148 | 9.71 |
2021-04-26 | 44.81 | 32.571 | 2.658 | 5.361 | 9.77 |
2021-04-27 | 45.34 | 32.692 | 1.183 | 3.191 | 9.81 |
2021-04-28 | 45.14 | 32.775 | -0.441 | 2.206 | 9.83 |
2021-04-29 | 45 | 32.874 | -0.310 | 2.636 | 9.86 |
2021-04-30 | 45.75 | 32.980 | 1.667 | 2.778 | 9.89 |
2021-05-06 | 44.79 | 33.165 | -2.098 | 4.962 | 9.95 |
2021-05-07 | 43.27 | 33.358 | -3.394 | 5.358 | 10.01 |
2021-05-10 | 43.3 | 33.475 | 0.069 | 3.235 | 10.04 |
2021-05-11 | 46.09 | 33.790 | 6.443 | 8.199 | 10.14 |
2021-05-12 | 45.95 | 33.893 | -0.304 | 2.690 | 10.17 |
2021-05-13 | 49.75 | 34.356 | 8.270 | 11.164 | 10.31 |
2021-05-14 | 52.95 | 34.851 | 6.432 | 11.216 | 10.46 |
2021-05-17 | 53.2 | 35.151 | 0.472 | 6.780 | 10.55 |
2021-05-18 | 50.82 | 35.423 | -4.474 | 6.410 | 10.63 |
2021-05-19 | 49.45 | 35.600 | -2.696 | 4.309 | 10.68 |
2021-05-20 | 48.25 | 35.727 | -2.427 | 3.155 | 10.72 |
2021-05-21 | 47.65 | 35.883 | -1.244 | 3.938 | 10.77 |
2021-05-24 | 46.28 | 36.146 | -2.875 | 6.821 | 10.84 |
2021-05-25 | 47.91 | 36.323 | 3.522 | 4.430 | 10.90 |
2021-05-26 | 49.06 | 36.484 | 2.400 | 3.924 | 10.95 |
2021-05-27 | 48.5 | 36.602 | -1.141 | 2.915 | 10.98 |
2021-05-28 | 47.43 | 36.744 | -2.206 | 3.608 | 11.02 |
2021-05-31 | 48.5 | 36.875 | 2.256 | 3.226 | 11.06 |
2021-06-01 | 47.9 | 37.220 | -1.237 | 8.660 | 11.17 |
2021-06-02 | 46.86 | 37.353 | -2.171 | 3.403 | 11.21 |
2021-06-03 | 46.45 | 37.451 | -0.875 | 2.539 | 11.24 |
2021-06-04 | 48.52 | 37.722 | 4.456 | 6.695 | 11.32 |
2021-06-07 | 50.42 | 37.953 | 3.916 | 5.503 | 11.39 |
2021-06-08 | 51.16 | 38.140 | 1.468 | 4.383 | 11.44 |
2021-06-09 | 49.97 | 38.341 | -2.326 | 4.828 | 11.50 |
2021-06-10 | 50.5 | 38.548 | 1.061 | 4.903 | 11.56 |
2021-06-11 | 49.44 | 38.682 | -2.099 | 3.267 | 11.60 |
2021-06-15 | 49.8 | 38.831 | 0.728 | 3.580 | 11.65 |
2021-06-16 | 47.7 | 39.037 | -4.217 | 5.181 | 11.71 |
2021-06-17 | 48 | 39.138 | 0.629 | 2.537 | 11.74 |
2021-06-18 | 47.6 | 39.297 | -0.833 | 4.000 | 11.79 |
2021-06-21 | 49.92 | 39.594 | 4.874 | 7.143 | 11.88 |
2021-06-22 | 50.29 | 39.727 | 0.741 | 3.185 | 11.92 |
2021-06-23 | 49.35 | 39.817 | -1.869 | 2.167 | 11.94 |
2021-06-24 | 48.51 | 39.939 | -3.578 | 3.021 | 11.98 |
2021-06-25 | 51.9 | 40.295 | 6.988 | 8.246 | 12.09 |
2021-06-28 | 51.7 | 40.443 | -0.385 | 3.430 | 12.13 |
2021-06-29 | 50.78 | 40.588 | -1.779 | 3.424 | 12.18 |
2021-06-30 | 50.02 | 40.751 | -1.497 | 3.899 | 12.23 |
2021-07-01 | 49.83 | 40.907 | -0.380 | 3.778 | 12.27 |
2021-07-02 | 47.93 | 41.130 | -3.813 | 5.579 | 12.34 |
2021-07-05 | 46.5 | 41.255 | -2.984 | 3.213 | 12.38 |
2021-07-06 | 43.88 | 41.532 | -5.634 | 7.570 | 12.46 |
2021-07-07 | 43.53 | 41.614 | -0.798 | 2.279 | 12.48 |
2021-07-08 | 44.07 | 41.707 | 1.241 | 2.527 | 12.51 |
2021-07-09 | 44.34 | 41.871 | 0.613 | 4.447 | 12.56 |
2021-07-12 | 43.92 | 41.968 | -0.947 | 2.639 | 12.59 |
2021-07-13 | 43.56 | 42.026 | -0.820 | 1.594 | 12.61 |
2021-07-14 | 44.75 | 42.192 | 1.474 | 4.467 | 12.66 |
2021-07-15 | 43.45 | 42.374 | -2.905 | 5.028 | 12.71 |
2021-07-16 | 43.43 | 42.441 | -0.046 | 1.841 | 12.73 |
2021-07-19 | 43.6 | 42.521 | 0.391 | 2.187 | 12.76 |
2021-07-20 | 43.59 | 42.624 | -0.023 | 2.844 | 12.79 |
2021-07-21 | 44.35 | 42.750 | 1.744 | 3.418 | 12.83 |
2021-07-22 | 43.17 | 42.846 | -2.661 | 2.661 | 12.85 |
2021-07-23 | 40.53 | 43.095 | -6.115 | 7.366 | 12.93 |
2021-07-26 | 39.42 | 43.204 | -2.739 | 3.331 | 12.96 |
2021-07-27 | 38.08 | 43.360 | -3.399 | 4.896 | 13.01 |
2021-07-28 | 38.68 | 43.455 | 1.576 | 2.967 | 13.04 |
2021-07-29 | 38.57 | 43.559 | -0.284 | 3.232 | 13.07 |
2021-07-30 | 39.56 | 43.777 | 2.567 | 6.611 | 13.13 |
2021-08-02 | 40.75 | 43.919 | 3.008 | 4.196 | 13.18 |
2021-08-03 | 42.04 | 44.101 | 3.166 | 5.178 | 13.23 |
2021-08-04 | 44 | 44.307 | 4.662 | 5.614 | 13.29 |
2021-08-05 | 43.25 | 44.480 | -1.705 | 4.795 | 13.34 |
2021-08-06 | 41.31 | 44.724 | -4.486 | 7.098 | 13.42 |
2021-08-09 | 41.92 | 44.863 | 1.477 | 3.994 | 13.46 |
2021-08-10 | 41.54 | 44.977 | -0.906 | 3.268 | 13.49 |
2021-08-11 | 40.87 | 45.073 | -1.613 | 2.841 | 13.52 |
2021-08-12 | 40.49 | 45.155 | -0.930 | 2.422 | 13.55 |
2021-08-13 | 40.4 | 45.227 | -0.222 | 2.149 | 13.57 |
2021-08-16 | 40.05 | 45.302 | -0.866 | 2.228 | 13.59 |
2021-08-17 | 38.95 | 45.418 | -2.747 | 3.596 | 13.63 |
2021-08-18 | 39.1 | 45.460 | 0.385 | 1.284 | 13.64 |
2021-08-19 | 39.74 | 45.600 | 1.637 | 4.220 | 13.68 |
2021-08-20 | 38.54 | 45.720 | -3.020 | 3.749 | 13.72 |
2021-08-23 | 39.7 | 45.939 | 3.010 | 6.617 | 13.78 |
2021-08-24 | 40.19 | 45.998 | 1.234 | 1.738 | 13.80 |
2021-08-25 | 40.67 | 46.196 | 1.194 | 5.847 | 13.86 |
2021-08-26 | 43.11 | 46.519 | 6.000 | 8.999 | 13.96 |
2021-08-27 | 41.48 | 46.714 | -3.781 | 5.637 | 14.01 |
2021-08-30 | 40.63 | 46.862 | -2.049 | 4.364 | 14.06 |
2021-08-31 | 39.43 | 47.003 | -2.953 | 4.307 | 14.10 |
2021-09-01 | 40.57 | 47.193 | 2.891 | 5.630 | 14.16 |
2021-09-02 | 41.18 | 47.333 | 1.504 | 4.067 | 14.20 |
2021-09-03 | 41.56 | 47.436 | 0.923 | 2.963 | 14.23 |
2021-09-06 | 41.4 | 47.580 | -0.385 | 4.187 | 14.27 |
2021-09-07 | 40.6 | 47.681 | -1.932 | 2.971 | 14.30 |
2021-09-08 | 40.75 | 47.737 | 0.369 | 1.650 | 14.32 |
2021-09-09 | 40.18 | 47.800 | -1.399 | 1.890 | 14.34 |
2021-09-10 | 40.2 | 47.855 | 0.050 | 1.643 | 14.36 |
2021-09-13 | 40.32 | 47.898 | 0.299 | 1.294 | 14.37 |
2021-09-14 | 40.42 | 48.002 | 0.248 | 3.075 | 14.40 |
2021-09-15 | 39.49 | 48.136 | -2.301 | 4.082 | 14.44 |
2021-09-16 | 39 | 48.209 | -1.241 | 2.228 | 14.46 |
2021-09-17 | 39.53 | 48.293 | 1.359 | 2.564 | 14.49 |
2021-09-22 | 38.9 | 48.404 | -1.594 | 3.415 | 14.52 |
2021-09-23 | 39.1 | 48.495 | 0.514 | 2.802 | 14.55 |
2021-09-24 | 39.2 | 48.568 | 0.256 | 2.225 | 14.57 |
2021-09-27 | 39.84 | 48.706 | 1.633 | 4.158 | 14.61 |
2021-09-28 | 38.83 | 48.786 | -2.535 | 2.485 | 14.64 |
2021-09-29 | 38.34 | 48.848 | -1.262 | 1.931 | 14.65 |
2021-09-30 | 38.81 | 48.921 | 1.226 | 2.243 | 14.68 |
2021-10-08 | 38.78 | 49.006 | -0.077 | 2.628 | 14.70 |
2021-10-11 | 38.81 | 49.055 | 0.077 | 1.521 | 14.72 |
2021-10-12 | 38.82 | 49.131 | 0.026 | 2.371 | 14.74 |
2021-10-13 | 39.24 | 49.194 | 1.082 | 1.906 | 14.76 |
2021-10-14 | 39.28 | 49.244 | 0.102 | 1.529 | 14.77 |
2021-10-15 | 38.55 | 49.330 | -1.858 | 2.673 | 14.80 |
2021-10-18 | 36.49 | 49.493 | -5.344 | 5.370 | 14.85 |
2021-10-19 | 36.47 | 49.558 | -0.055 | 2.138 | 14.87 |
2021-10-20 | 36.1 | 49.612 | -1.015 | 1.810 | 14.88 |
2021-10-21 | 35.59 | 49.685 | -1.413 | 2.438 | 14.91 |
2021-10-22 | 35.8 | 49.743 | 0.590 | 1.939 | 14.92 |
2021-10-25 | 35.74 | 49.802 | -0.168 | 2.011 | 14.94 |
2021-10-26 | 35.42 | 49.869 | -0.895 | 2.266 | 14.96 |
2021-10-27 | 35.06 | 49.931 | -1.016 | 2.117 | 14.98 |
2021-10-28 | 34.22 | 50.017 | -2.396 | 2.995 | 15.00 |
2021-10-29 | 35.14 | 50.124 | 2.688 | 3.653 | 15.04 |
2021-11-01 | 35.49 | 50.198 | 0.996 | 2.533 | 15.06 |
2021-11-02 | 35.3 | 50.286 | -0.535 | 2.987 | 15.09 |
2021-11-03 | 35.41 | 50.336 | 0.312 | 1.671 | 15.10 |
2021-11-04 | 35.95 | 50.402 | 1.525 | 2.203 | 15.12 |
2021-11-05 | 35.7 | 50.450 | -0.695 | 1.613 | 15.13 |
2021-11-08 | 35.07 | 50.536 | -1.765 | 2.969 | 15.16 |
2021-11-09 | 35.22 | 50.583 | 0.428 | 1.597 | 15.17 |
2021-11-10 | 36.37 | 50.690 | 3.265 | 3.521 | 15.21 |
2021-11-11 | 36.14 | 50.731 | -0.632 | 1.347 | 15.22 |
2021-11-12 | 35.5 | 50.803 | -1.771 | 2.463 | 15.24 |
2021-11-15 | 35.84 | 50.926 | 0.958 | 4.113 | 15.28 |
2021-11-16 | 36.99 | 51.053 | 3.209 | 4.102 | 15.32 |
2021-11-17 | 37.26 | 51.118 | 0.730 | 2.109 | 15.34 |
2021-11-18 | 36.65 | 51.196 | -1.637 | 2.550 | 15.36 |
2021-11-19 | 36.76 | 51.243 | 0.300 | 1.528 | 15.37 |
2021-11-22 | 36.39 | 51.298 | -1.007 | 1.823 | 15.39 |
2021-11-23 | 36.32 | 51.351 | -0.192 | 1.759 | 15.41 |
2021-11-24 | 36.46 | 51.402 | 0.385 | 1.652 | 15.42 |
2021-11-25 | 36.82 | 51.464 | 0.987 | 2.030 | 15.44 |
2021-11-26 | 36.25 | 51.554 | -1.548 | 2.988 | 15.47 |
2021-11-29 | 36.7 | 51.709 | 1.241 | 5.076 | 15.51 |
2021-11-30 | 36.07 | 51.776 | -1.717 | 2.207 | 15.53 |
2021-12-01 | 35.74 | 51.817 | -0.915 | 1.386 | 15.55 |
2021-12-02 | 35.19 | 51.883 | -1.539 | 2.238 | 15.56 |
2021-12-03 | 35.45 | 51.920 | 0.739 | 1.279 | 15.58 |
2021-12-06 | 35.66 | 51.976 | 0.592 | 1.862 | 15.59 |
2021-12-07 | 35.55 | 52.019 | -0.308 | 1.458 | 15.61 |
2021-12-08 | 35.74 | 52.046 | 0.534 | 0.900 | 15.61 |
2021-12-09 | 37.01 | 52.211 | 3.553 | 5.372 | 15.66 |
2021-12-10 | 37.37 | 52.321 | 0.973 | 3.513 | 15.70 |
2021-12-13 | 37.3 | 52.380 | -0.187 | 1.900 | 15.71 |
2021-12-14 | 38.3 | 52.475 | 2.681 | 2.976 | 15.74 |
2021-12-15 | 38.31 | 52.576 | 0.026 | 3.159 | 15.77 |
2021-12-16 | 38.59 | 52.691 | 0.731 | 3.576 | 15.81 |
2021-12-17 | 37.9 | 52.764 | -1.788 | 2.332 | 15.83 |
2021-12-20 | 38.8 | 52.841 | 2.375 | 2.375 | 15.85 |
2021-12-21 | 38.32 | 52.905 | -1.237 | 2.010 | 15.87 |
2021-12-22 | 38.6 | 52.962 | 0.731 | 1.748 | 15.89 |
2021-12-23 | 38.6 | 53.013 | 0.000 | 1.606 | 15.90 |
2021-12-24 | 39.85 | 53.123 | 3.238 | 3.316 | 15.94 |
2021-12-27 | 40.32 | 53.258 | 1.179 | 4.015 | 15.98 |
2021-12-28 | 40.05 | 53.341 | -0.670 | 2.480 | 16.00 |
2021-12-29 | 39.45 | 53.416 | -1.498 | 2.272 | 16.02 |
2021-12-30 | 39.38 | 53.483 | -0.177 | 2.053 | 16.04 |
2021-12-31 | 40.21 | 53.575 | 2.108 | 2.743 | 16.07 |
2022-01-04 | 42.2 | 53.872 | 4.949 | 8.456 | 16.16 |
2022-01-05 | 40.43 | 54.040 | -4.194 | 4.976 | 16.21 |
2022-01-06 | 40.59 | 54.186 | 0.396 | 4.328 | 16.26 |
2022-01-07 | 41.89 | 54.353 | 3.203 | 4.780 | 16.31 |
2022-01-10 | 43.1 | 54.479 | 2.889 | 3.509 | 16.34 |
2022-01-11 | 42.59 | 54.580 | -1.183 | 2.831 | 16.37 |
2022-01-12 | 41.92 | 54.666 | -1.573 | 2.465 | 16.40 |
2022-01-13 | 39.87 | 54.844 | -4.890 | 5.367 | 16.45 |
2022-01-14 | 41 | 54.955 | 2.834 | 3.236 | 16.49 |
2022-01-17 | 39.7 | 55.086 | -3.171 | 3.976 | 16.53 |
2022-01-18 | 38.47 | 55.195 | -3.098 | 3.401 | 16.56 |
2022-01-19 | 38.43 | 55.253 | -0.104 | 1.794 | 16.58 |
2022-01-20 | 38.26 | 55.361 | -0.442 | 3.383 | 16.61 |
2022-01-21 | 36.82 | 55.459 | -3.764 | 3.215 | 16.64 |
2022-01-24 | 36.51 | 55.501 | -0.842 | 1.358 | 16.65 |
2022-01-25 | 34.98 | 55.640 | -4.191 | 4.793 | 16.69 |
2022-01-26 | 35.74 | 55.748 | 2.173 | 3.602 | 16.72 |
2022-01-27 | 35.45 | 55.826 | -0.811 | 2.658 | 16.75 |
2022-01-28 | 35.12 | 55.913 | -0.931 | 2.962 | 16.77 |
2022-02-07 | 36.77 | 56.100 | 4.698 | 6.122 | 16.83 |
2022-02-08 | 36.61 | 56.162 | -0.435 | 2.013 | 16.85 |
2022-02-09 | 36.78 | 56.211 | 0.464 | 1.612 | 16.86 |
2022-02-10 | 36.63 | 56.264 | -0.408 | 1.740 | 16.88 |
2022-02-11 | 35.16 | 56.370 | -4.013 | 3.604 | 16.91 |
2022-02-14 | 35.7 | 56.453 | 1.536 | 2.787 | 16.94 |
2022-02-15 | 38.23 | 56.711 | 7.087 | 8.095 | 17.01 |
2022-02-16 | 37.4 | 56.794 | -2.171 | 2.668 | 17.04 |
2022-02-17 | 37.95 | 56.992 | 1.471 | 6.257 | 17.10 |
2022-02-18 | 38.3 | 57.106 | 0.922 | 3.584 | 17.13 |
2022-02-21 | 41.02 | 57.325 | 7.102 | 6.397 | 17.20 |
2022-02-22 | 38.42 | 57.473 | -6.338 | 4.632 | 17.24 |
2022-02-23 | 38.54 | 57.528 | 0.312 | 1.718 | 17.26 |
2022-02-24 | 38.31 | 57.647 | -0.597 | 3.736 | 17.29 |
2022-02-25 | 38.81 | 57.728 | 1.305 | 2.480 | 17.32 |
2022-02-28 | 38.3 | 57.835 | -1.314 | 3.350 | 17.35 |
2022-03-01 | 37.87 | 57.914 | -1.123 | 2.507 | 17.37 |
2022-03-02 | 37.3 | 57.972 | -1.505 | 1.875 | 17.39 |
2022-03-03 | 37.75 | 58.089 | 1.206 | 3.727 | 17.43 |
2022-03-04 | 38.15 | 58.227 | 1.060 | 4.344 | 17.47 |
2022-03-07 | 36.51 | 58.406 | -4.299 | 5.872 | 17.52 |
2022-03-08 | 35.68 | 58.527 | -2.273 | 4.081 | 17.56 |
2022-03-09 | 34.78 | 58.733 | -2.522 | 7.091 | 17.62 |
2022-03-10 | 36.02 | 58.832 | 3.565 | 3.306 | 17.65 |
2022-03-11 | 36.76 | 58.976 | 2.054 | 4.692 | 17.69 |
2022-03-14 | 37.05 | 59.147 | 0.789 | 5.550 | 17.74 |
2022-03-15 | 34.5 | 59.336 | -6.883 | 6.559 | 17.80 |
2022-03-16 | 35.22 | 59.494 | 2.087 | 5.391 | 17.85 |
2022-03-17 | 36.44 | 59.694 | 3.464 | 6.587 | 17.91 |
2022-03-18 | 37.5 | 59.833 | 2.909 | 4.446 | 17.95 |
2022-03-21 | 41.25 | 60.078 | 10.000 | 7.120 | 18.02 |
2022-03-22 | 41 | 60.217 | -0.606 | 4.073 | 18.07 |
2022-03-23 | 40.08 | 60.332 | -2.244 | 3.439 | 18.10 |
2022-03-24 | 41.76 | 60.605 | 4.192 | 7.859 | 18.18 |
2022-03-25 | 39.7 | 60.760 | -4.933 | 4.693 | 18.23 |
2022-03-28 | 39.67 | 60.892 | -0.076 | 3.980 | 18.27 |
2022-03-29 | 39.3 | 60.972 | -0.933 | 2.445 | 18.29 |
2022-03-30 | 39.05 | 61.093 | -0.636 | 3.715 | 18.33 |
2022-03-31 | 38.5 | 61.176 | -1.408 | 2.586 | 18.35 |
2022-04-01 | 37.76 | 61.271 | -1.922 | 3.013 | 18.38 |
2022-04-06 | 37.65 | 61.413 | -0.291 | 4.529 | 18.42 |
2022-04-07 | 36.65 | 61.561 | -2.656 | 4.861 | 18.47 |
2022-04-08 | 35.75 | 61.690 | -2.456 | 4.311 | 18.51 |
2022-04-11 | 34.93 | 61.822 | -2.294 | 4.559 | 18.55 |
2022-04-12 | 34.89 | 61.894 | -0.115 | 2.462 | 18.57 |
2022-04-13 | 33.03 | 62.031 | -5.331 | 4.987 | 18.61 |
2022-04-14 | 33.87 | 62.106 | 2.543 | 2.634 | 18.63 |
2022-04-15 | 34.43 | 62.231 | 1.653 | 4.370 | 18.67 |
2022-04-18 | 34.26 | 62.331 | -0.494 | 3.514 | 18.70 |
2022-04-19 | 34.79 | 62.430 | 1.547 | 3.415 | 18.73 |
2022-04-20 | 34.94 | 62.535 | 0.431 | 3.593 | 18.76 |
2022-04-21 | 33.71 | 62.631 | -3.520 | 3.434 | 18.79 |
2022-04-22 | 34.79 | 62.762 | 3.204 | 4.509 | 18.83 |
2022-04-25 | 34.01 | 62.931 | -2.242 | 5.950 | 18.88 |
2022-04-26 | 32.55 | 63.047 | -4.293 | 4.293 | 18.91 |
2022-04-27 | 32.73 | 63.230 | 0.553 | 6.697 | 18.97 |
2022-04-28 | 32.05 | 63.329 | -2.078 | 3.697 | 19.00 |
2022-04-29 | 33.3 | 63.461 | 3.900 | 4.774 | 19.04 |
2022-05-05 | 33.86 | 63.549 | 1.682 | 3.123 | 19.06 |
2022-05-06 | 33.35 | 63.621 | -1.506 | 2.599 | 19.09 |
2022-05-09 | 33.35 | 63.671 | 0.000 | 1.799 | 19.10 |
2022-05-10 | 33.63 | 63.760 | 0.840 | 3.148 | 19.13 |
2022-05-11 | 33.55 | 63.850 | -0.238 | 3.241 | 19.16 |
2022-05-12 | 33.9 | 63.925 | 1.043 | 2.653 | 19.18 |
2022-05-13 | 33.61 | 64.024 | -0.855 | 3.540 | 19.21 |
2022-05-16 | 32.97 | 64.159 | -1.904 | 4.909 | 19.25 |
2022-05-17 | 31.87 | 64.278 | -3.336 | 4.459 | 19.28 |
2022-05-18 | 31.8 | 64.313 | -0.220 | 1.349 | 19.29 |
2022-05-19 | 31.68 | 64.350 | -0.377 | 1.384 | 19.30 |
2022-05-20 | 32.25 | 64.407 | 1.799 | 2.115 | 19.32 |
2022-05-23 | 32.48 | 64.459 | 0.713 | 1.922 | 19.34 |