券老板 约券 融券 锁券 券源 在线咨询

丽珠集团融券券源 丽珠集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
湖南裕能 科华数据 迈信林 珠江啤酒 三一重工 西王食品 中科三环 贵广网络 中牧股份 TCL科技

丽珠集团融券券源 丽珠集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2840.270000
2020-04-2840.050.124-0.5463.7250.04
2020-04-2939.260.239-1.9733.4960.07
2020-04-3038.630.326-1.6052.7250.10
2020-05-0639.480.4702.2004.3750.14
2020-05-0739.870.5570.9882.6090.17
2020-05-0840.360.6791.2293.6370.20
2020-05-1140.260.758-0.2482.3540.23
2020-05-1240.670.8391.0182.3850.25
2020-05-1340.840.9280.4182.6060.28
2020-05-1439.471.036-3.3553.2810.31
2020-05-1538.91.152-1.4443.5980.35
2020-05-1839.981.3322.7765.3980.40
2020-05-1939.71.401-0.7002.0760.42
2020-05-2038.711.525-2.4943.8540.46
2020-05-2138.71.604-0.0262.4540.48
2020-05-2237.71.738-2.5844.2640.52
2020-05-2538.021.8380.8493.1560.55
2020-05-2638.551.8791.3941.2620.56
2020-05-2737.612.019-2.4384.4620.61
2020-05-2837.332.111-0.7442.9780.63
2020-05-2938.682.2853.6165.3840.69
2020-06-0139.752.3792.7662.8440.71
2020-06-0239.382.477-0.9312.9940.74
2020-06-0339.122.560-0.6602.5390.77
2020-06-0439.542.6221.0741.8920.79
2020-06-0540.462.7652.3274.2240.83
2020-06-0840.822.8390.8902.1750.85
2020-06-0943.853.1607.4238.7950.95
2020-06-1044.23.2460.7982.3260.97
2020-06-11443.334-0.4522.3981.00
2020-06-1244.393.4570.8863.3411.04
2020-06-1544.683.6330.6534.7081.09
2020-06-1646.813.8014.7674.3201.14
2020-06-1747.123.9260.6623.1831.18
2020-06-1846.214.082-1.9314.0321.22
2020-06-1946.94.1721.4932.3161.25
2020-06-2246.24.279-1.4932.7721.28
2020-06-2347.374.4072.5323.2471.32
2020-06-2447.184.531-0.4013.1671.36
2020-06-2949.14.8104.0706.8041.44
2020-06-3048.015.026-2.2205.3971.51
2020-07-0146.975.198-2.1664.3951.56
2020-07-0246.685.315-0.6173.0021.59
2020-07-0347.45.4701.5423.9421.64
2020-07-0647.35.605-0.2113.4181.68
2020-07-0748.735.8073.0234.9681.74
2020-07-0848.155.944-1.1903.4271.78
2020-07-0948.896.0701.5373.0941.82
2020-07-1048.556.235-0.6954.0701.87
2020-07-1350.366.4116.4694.1861.92
2020-07-1448.896.624-2.9195.2421.99
2020-07-1551.156.8794.6235.9732.06
2020-07-1647.657.273-6.8439.9322.18
2020-07-1749.067.4622.9594.6172.24
2020-07-2048.097.732-1.9776.7472.32
2020-07-2149.517.9082.9534.2632.37
2020-07-2253.498.4208.03911.4722.53
2020-07-2354.058.5871.0473.7202.58
2020-07-2449.988.883-7.5307.1052.66
2020-07-2752.759.1185.5425.3422.74
2020-07-2852.169.287-1.1183.8862.79
2020-07-2953.529.4712.6074.1222.84
2020-07-3053.659.7210.2435.6052.92
2020-07-3153.219.853-0.8202.9642.96
2020-08-0354.8710.0973.1205.3373.03
2020-08-0455.4510.2991.0574.3743.09
2020-08-0559.0910.7356.5648.8553.22
2020-08-0657.6611.068-2.4206.9393.32
2020-08-0756.7911.332-1.5095.5673.40
2020-08-1055.311.640-2.6246.6913.49
2020-08-1152.8611.883-4.4125.5153.56
2020-08-1251.4512.199-2.6677.3783.66
2020-08-1350.4512.355-1.9443.6933.71
2020-08-1450.912.4950.8923.3103.75
2020-08-1752.0512.6242.2592.9673.79
2020-08-1852.1612.7230.2112.2863.82
2020-08-1950.4412.893-3.2984.0453.87
2020-08-2050.0113.025-0.8523.1723.91
2020-08-2149.3713.182-1.2803.7993.95
2020-08-2450.7513.3092.7953.0183.99
2020-08-2551.4513.4191.3792.5624.03
2020-08-2649.4113.642-3.9655.4034.09
2020-08-2750.2313.7531.6602.6724.13
2020-08-2853.0714.0455.6546.5904.21
2020-08-3152.2514.185-1.5453.2224.26
2020-09-0151.5914.349-1.2633.8094.30
2020-09-0250.2114.511-2.6753.8774.35
2020-09-0349.7214.636-0.9763.0074.39
2020-09-0448.714.716-2.0511.9914.41
2020-09-0745.9114.950-5.7296.0994.48
2020-09-0846.9615.0832.2873.3984.52
2020-09-0945.5515.227-3.0033.8124.57
2020-09-1045.115.406-0.9884.7424.62
2020-09-1145.8615.4981.6852.4174.65
2020-09-1446.215.6290.7413.4024.69
2020-09-1546.915.7191.5152.3164.72
2020-09-1646.315.815-1.2792.4734.74
2020-09-1746.1415.945-0.3463.3914.78
2020-09-1847.1116.0842.1023.5334.83
2020-09-2145.9716.177-2.4202.4204.85
2020-09-2246.3816.3700.8925.0034.91
2020-09-2347.816.5453.0624.3984.96
2020-09-2446.9316.655-1.8202.8035.00
2020-09-2547.9616.7762.1953.0265.03
2020-09-2846.3316.943-3.3994.3375.08
2020-09-2947.0517.0911.5543.7565.13
2020-09-3047.9617.2041.9342.8485.16
2020-10-0948.3517.2750.8131.7515.18
2020-10-1249.2517.3701.8612.3165.21
2020-10-1351.0217.5503.5944.2445.27
2020-10-1450.6517.660-0.7252.5875.30
2020-10-1550.6417.761-0.0202.4095.33
2020-10-1650.5417.853-0.1972.1725.36
2020-10-1948.418.044-4.2344.7295.41
2020-10-2049.218.1851.6533.4505.46
2020-10-2149.0218.327-0.3663.4765.50
2020-10-2248.1118.440-1.8562.8155.53
2020-10-2346.418.833-3.55410.1645.65
2020-10-2646.9318.9691.1423.4915.69
2020-10-2748.1219.1332.5364.0915.74
2020-10-2848.119.202-0.0421.7045.76
2020-10-2948.6119.3361.0603.3265.80
2020-10-3047.1119.521-3.0864.7115.86
2020-11-0246.2819.643-1.7623.1635.89
2020-11-0346.5419.7290.5622.2045.92
2020-11-0445.9119.834-1.3542.7505.95
2020-11-0546.319.8960.8491.6125.97
2020-11-0645.0920.068-2.6134.5576.02
2020-11-0945.7220.1511.3972.1966.05
2020-11-1044.520.293-2.6683.8286.09
2020-11-1143.5620.391-2.1122.6976.12
2020-11-1243.620.4800.0922.4566.14
2020-11-1343.8720.5470.6191.8356.16
2020-11-1643.9120.6080.0911.6646.18
2020-11-1744.3220.7070.9342.6656.21
2020-11-1844.8220.7971.1282.4146.24
2020-11-1944.3720.882-1.0042.2986.26
2020-11-2044.820.9470.9691.7586.28
2020-11-2345.0321.0320.5132.2546.31
2020-11-2444.3221.094-1.5771.6666.33
2020-11-2542.1521.277-4.8965.2356.38
2020-11-2641.7121.424-1.0444.2236.43
2020-11-2741.6721.502-0.0962.2546.45
2020-11-3040.9421.602-1.7522.9046.48
2020-12-0142.2521.7003.2002.8096.51
2020-12-0242.3521.7700.2371.9646.53
2020-12-0343.0921.8531.7472.3146.56
2020-12-0443.0821.904-0.0231.4396.57
2020-12-0742.8421.970-0.5571.8346.59
2020-12-0842.4122.051-1.0042.2886.62
2020-12-0941.4322.157-2.3113.0896.65
2020-12-1042.3922.2892.3173.7176.69
2020-12-1142.0222.423-0.8733.8456.73
2020-12-1441.4222.524-1.4282.9036.76
2020-12-1542.7322.7263.1635.6986.82
2020-12-1643.4722.8251.7322.7156.85
2020-12-1744.422.9192.1392.5536.88
2020-12-1843.0523.047-3.0413.5596.91
2020-12-2142.4323.148-1.4402.8576.94
2020-12-2241.6523.254-1.8383.0646.98
2020-12-2340.923.329-1.8012.1857.00
2020-12-2438.9523.507-4.7685.5017.05
2020-12-2539.4323.5921.2322.5677.08
2020-12-2839.8723.7381.1164.4137.12
2020-12-2939.7723.804-0.2511.9817.14
2020-12-3039.1623.866-1.5341.9117.16
2020-12-3139.2523.9210.2301.6607.18
2021-01-0441.0924.1464.6886.5737.24
2021-01-0542.1524.2592.5803.2127.28
2021-01-0643.1324.4112.3254.2477.32
2021-01-0742.0124.534-2.5973.5017.36
2021-01-0842.324.6240.6902.5717.39
2021-01-1140.7324.769-3.7124.2557.43
2021-01-1241.7624.8952.5293.6347.47
2021-01-1340.1525.086-3.8555.6997.53
2021-01-1439.325.175-2.1172.7157.55
2021-01-1539.4925.2240.4831.5017.57
2021-01-1839.6425.3100.3802.6087.59
2021-01-1939.125.385-1.3622.2967.62
2021-01-2039.9425.4862.1483.0187.65
2021-01-2140.1225.6070.4513.6307.68
2021-01-2240.7525.7191.5703.2907.72
2021-01-253925.930-4.2946.5037.78
2021-01-2637.2426.100-4.5135.4877.83
2021-01-2736.7826.170-1.2352.2827.85
2021-01-2835.9726.311-2.2024.6767.89
2021-01-2934.2826.471-4.6985.6167.94
2021-02-0135.0826.6052.3344.5807.98
2021-02-0235.8326.7162.1383.7068.01
2021-02-0335.3626.797-1.3122.7638.04
2021-02-0434.4726.957-2.5175.5718.09
2021-02-0534.0227.054-1.3053.4238.12
2021-02-0834.7327.1252.0872.4408.14
2021-02-0934.627.205-0.3742.7938.16
2021-02-1035.6427.3503.0064.8848.21
2021-02-1836.2327.4381.6552.9188.23
2021-02-1937.0127.5582.1533.8928.27
2021-02-2236.4727.655-1.4593.1888.30
2021-02-2336.4827.7510.0273.1538.33
2021-02-2436.427.848-0.2193.2078.35
2021-02-2535.7127.951-1.8963.4628.39
2021-02-2635.9828.0190.7562.2408.41
2021-03-0136.4828.0941.3902.4748.43
2021-03-0236.0128.163-1.2882.3038.45
2021-03-0336.8728.2592.3883.1388.48
2021-03-0436.4328.354-1.1933.1198.51
2021-03-0536.428.398-0.0821.4558.52
2021-03-0835.4328.544-2.6654.9458.56
2021-03-0934.3528.691-3.0485.1378.61
2021-03-1033.4828.800-2.5333.9018.64
2021-03-1134.3528.8902.5993.1368.67
2021-03-1234.5528.9530.5822.2138.69
2021-03-1534.8729.0360.9262.8368.71
2021-03-1634.5329.095-0.9752.0368.73
2021-03-1735.2629.1802.1142.8968.75
2021-03-1837.1529.3625.3605.8998.81
2021-03-1939.529.6536.3268.8298.90
2021-03-2239.6129.7560.2783.1148.93
2021-03-2339.9729.8770.9093.6358.96
2021-03-2439.8929.947-0.2002.1278.98
2021-03-2539.7930.078-0.2513.9369.02
2021-03-2639.8930.1310.2511.5839.04
2021-03-2940.0530.2600.4013.8869.08
2021-03-3040.4530.3270.9991.9739.10
2021-03-3140.5130.4290.1483.0169.13
2021-04-0141.2930.5861.9254.5679.18
2021-04-0240.630.672-1.6712.5439.20
2021-04-0641.1130.8161.2564.2129.24
2021-04-0740.9130.892-0.4862.2389.27
2021-04-0842.2531.0653.2754.9139.32
2021-04-0942.5331.1540.6632.5099.35
2021-04-1241.1131.308-3.3394.4919.39
2021-04-1340.1131.410-2.4323.0419.42
2021-04-1440.831.5391.7203.8159.46
2021-04-1540.7331.615-0.1722.2309.48
2021-04-1640.7331.6940.0002.3329.51
2021-04-1940.0831.783-1.5962.6529.53
2021-04-2039.5931.844-1.2231.8469.55
2021-04-2141.0532.0063.6884.7499.60
2021-04-2243.7732.2936.6267.8689.69
2021-04-2343.6532.371-0.2742.1489.71
2021-04-2644.8132.5712.6585.3619.77
2021-04-2745.3432.6921.1833.1919.81
2021-04-2845.1432.775-0.4412.2069.83
2021-04-294532.874-0.3102.6369.86
2021-04-3045.7532.9801.6672.7789.89
2021-05-0644.7933.165-2.0984.9629.95
2021-05-0743.2733.358-3.3945.35810.01
2021-05-1043.333.4750.0693.23510.04
2021-05-1146.0933.7906.4438.19910.14
2021-05-1245.9533.893-0.3042.69010.17
2021-05-1349.7534.3568.27011.16410.31
2021-05-1452.9534.8516.43211.21610.46
2021-05-1753.235.1510.4726.78010.55
2021-05-1850.8235.423-4.4746.41010.63
2021-05-1949.4535.600-2.6964.30910.68
2021-05-2048.2535.727-2.4273.15510.72
2021-05-2147.6535.883-1.2443.93810.77
2021-05-2446.2836.146-2.8756.82110.84
2021-05-2547.9136.3233.5224.43010.90
2021-05-2649.0636.4842.4003.92410.95
2021-05-2748.536.602-1.1412.91510.98
2021-05-2847.4336.744-2.2063.60811.02
2021-05-3148.536.8752.2563.22611.06
2021-06-0147.937.220-1.2378.66011.17
2021-06-0246.8637.353-2.1713.40311.21
2021-06-0346.4537.451-0.8752.53911.24
2021-06-0448.5237.7224.4566.69511.32
2021-06-0750.4237.9533.9165.50311.39
2021-06-0851.1638.1401.4684.38311.44
2021-06-0949.9738.341-2.3264.82811.50
2021-06-1050.538.5481.0614.90311.56
2021-06-1149.4438.682-2.0993.26711.60
2021-06-1549.838.8310.7283.58011.65
2021-06-1647.739.037-4.2175.18111.71
2021-06-174839.1380.6292.53711.74
2021-06-1847.639.297-0.8334.00011.79
2021-06-2149.9239.5944.8747.14311.88
2021-06-2250.2939.7270.7413.18511.92
2021-06-2349.3539.817-1.8692.16711.94
2021-06-2448.5139.939-3.5783.02111.98
2021-06-2551.940.2956.9888.24612.09
2021-06-2851.740.443-0.3853.43012.13
2021-06-2950.7840.588-1.7793.42412.18
2021-06-3050.0240.751-1.4973.89912.23
2021-07-0149.8340.907-0.3803.77812.27
2021-07-0247.9341.130-3.8135.57912.34
2021-07-0546.541.255-2.9843.21312.38
2021-07-0643.8841.532-5.6347.57012.46
2021-07-0743.5341.614-0.7982.27912.48
2021-07-0844.0741.7071.2412.52712.51
2021-07-0944.3441.8710.6134.44712.56
2021-07-1243.9241.968-0.9472.63912.59
2021-07-1343.5642.026-0.8201.59412.61
2021-07-1444.7542.1921.4744.46712.66
2021-07-1543.4542.374-2.9055.02812.71
2021-07-1643.4342.441-0.0461.84112.73
2021-07-1943.642.5210.3912.18712.76
2021-07-2043.5942.624-0.0232.84412.79
2021-07-2144.3542.7501.7443.41812.83
2021-07-2243.1742.846-2.6612.66112.85
2021-07-2340.5343.095-6.1157.36612.93
2021-07-2639.4243.204-2.7393.33112.96
2021-07-2738.0843.360-3.3994.89613.01
2021-07-2838.6843.4551.5762.96713.04
2021-07-2938.5743.559-0.2843.23213.07
2021-07-3039.5643.7772.5676.61113.13
2021-08-0240.7543.9193.0084.19613.18
2021-08-0342.0444.1013.1665.17813.23
2021-08-044444.3074.6625.61413.29
2021-08-0543.2544.480-1.7054.79513.34
2021-08-0641.3144.724-4.4867.09813.42
2021-08-0941.9244.8631.4773.99413.46
2021-08-1041.5444.977-0.9063.26813.49
2021-08-1140.8745.073-1.6132.84113.52
2021-08-1240.4945.155-0.9302.42213.55
2021-08-1340.445.227-0.2222.14913.57
2021-08-1640.0545.302-0.8662.22813.59
2021-08-1738.9545.418-2.7473.59613.63
2021-08-1839.145.4600.3851.28413.64
2021-08-1939.7445.6001.6374.22013.68
2021-08-2038.5445.720-3.0203.74913.72
2021-08-2339.745.9393.0106.61713.78
2021-08-2440.1945.9981.2341.73813.80
2021-08-2540.6746.1961.1945.84713.86
2021-08-2643.1146.5196.0008.99913.96
2021-08-2741.4846.714-3.7815.63714.01
2021-08-3040.6346.862-2.0494.36414.06
2021-08-3139.4347.003-2.9534.30714.10
2021-09-0140.5747.1932.8915.63014.16
2021-09-0241.1847.3331.5044.06714.20
2021-09-0341.5647.4360.9232.96314.23
2021-09-0641.447.580-0.3854.18714.27
2021-09-0740.647.681-1.9322.97114.30
2021-09-0840.7547.7370.3691.65014.32
2021-09-0940.1847.800-1.3991.89014.34
2021-09-1040.247.8550.0501.64314.36
2021-09-1340.3247.8980.2991.29414.37
2021-09-1440.4248.0020.2483.07514.40
2021-09-1539.4948.136-2.3014.08214.44
2021-09-163948.209-1.2412.22814.46
2021-09-1739.5348.2931.3592.56414.49
2021-09-2238.948.404-1.5943.41514.52
2021-09-2339.148.4950.5142.80214.55
2021-09-2439.248.5680.2562.22514.57
2021-09-2739.8448.7061.6334.15814.61
2021-09-2838.8348.786-2.5352.48514.64
2021-09-2938.3448.848-1.2621.93114.65
2021-09-3038.8148.9211.2262.24314.68
2021-10-0838.7849.006-0.0772.62814.70
2021-10-1138.8149.0550.0771.52114.72
2021-10-1238.8249.1310.0262.37114.74
2021-10-1339.2449.1941.0821.90614.76
2021-10-1439.2849.2440.1021.52914.77
2021-10-1538.5549.330-1.8582.67314.80
2021-10-1836.4949.493-5.3445.37014.85
2021-10-1936.4749.558-0.0552.13814.87
2021-10-2036.149.612-1.0151.81014.88
2021-10-2135.5949.685-1.4132.43814.91
2021-10-2235.849.7430.5901.93914.92
2021-10-2535.7449.802-0.1682.01114.94
2021-10-2635.4249.869-0.8952.26614.96
2021-10-2735.0649.931-1.0162.11714.98
2021-10-2834.2250.017-2.3962.99515.00
2021-10-2935.1450.1242.6883.65315.04
2021-11-0135.4950.1980.9962.53315.06
2021-11-0235.350.286-0.5352.98715.09
2021-11-0335.4150.3360.3121.67115.10
2021-11-0435.9550.4021.5252.20315.12
2021-11-0535.750.450-0.6951.61315.13
2021-11-0835.0750.536-1.7652.96915.16
2021-11-0935.2250.5830.4281.59715.17
2021-11-1036.3750.6903.2653.52115.21
2021-11-1136.1450.731-0.6321.34715.22
2021-11-1235.550.803-1.7712.46315.24
2021-11-1535.8450.9260.9584.11315.28
2021-11-1636.9951.0533.2094.10215.32
2021-11-1737.2651.1180.7302.10915.34
2021-11-1836.6551.196-1.6372.55015.36
2021-11-1936.7651.2430.3001.52815.37
2021-11-2236.3951.298-1.0071.82315.39
2021-11-2336.3251.351-0.1921.75915.41
2021-11-2436.4651.4020.3851.65215.42
2021-11-2536.8251.4640.9872.03015.44
2021-11-2636.2551.554-1.5482.98815.47
2021-11-2936.751.7091.2415.07615.51
2021-11-3036.0751.776-1.7172.20715.53
2021-12-0135.7451.817-0.9151.38615.55
2021-12-0235.1951.883-1.5392.23815.56
2021-12-0335.4551.9200.7391.27915.58
2021-12-0635.6651.9760.5921.86215.59
2021-12-0735.5552.019-0.3081.45815.61
2021-12-0835.7452.0460.5340.90015.61
2021-12-0937.0152.2113.5535.37215.66
2021-12-1037.3752.3210.9733.51315.70
2021-12-1337.352.380-0.1871.90015.71
2021-12-1438.352.4752.6812.97615.74
2021-12-1538.3152.5760.0263.15915.77
2021-12-1638.5952.6910.7313.57615.81
2021-12-1737.952.764-1.7882.33215.83
2021-12-2038.852.8412.3752.37515.85
2021-12-2138.3252.905-1.2372.01015.87
2021-12-2238.652.9620.7311.74815.89
2021-12-2338.653.0130.0001.60615.90
2021-12-2439.8553.1233.2383.31615.94
2021-12-2740.3253.2581.1794.01515.98
2021-12-2840.0553.341-0.6702.48016.00
2021-12-2939.4553.416-1.4982.27216.02
2021-12-3039.3853.483-0.1772.05316.04
2021-12-3140.2153.5752.1082.74316.07
2022-01-0442.253.8724.9498.45616.16
2022-01-0540.4354.040-4.1944.97616.21
2022-01-0640.5954.1860.3964.32816.26
2022-01-0741.8954.3533.2034.78016.31
2022-01-1043.154.4792.8893.50916.34
2022-01-1142.5954.580-1.1832.83116.37
2022-01-1241.9254.666-1.5732.46516.40
2022-01-1339.8754.844-4.8905.36716.45
2022-01-144154.9552.8343.23616.49
2022-01-1739.755.086-3.1713.97616.53
2022-01-1838.4755.195-3.0983.40116.56
2022-01-1938.4355.253-0.1041.79416.58
2022-01-2038.2655.361-0.4423.38316.61
2022-01-2136.8255.459-3.7643.21516.64
2022-01-2436.5155.501-0.8421.35816.65
2022-01-2534.9855.640-4.1914.79316.69
2022-01-2635.7455.7482.1733.60216.72
2022-01-2735.4555.826-0.8112.65816.75
2022-01-2835.1255.913-0.9312.96216.77
2022-02-0736.7756.1004.6986.12216.83
2022-02-0836.6156.162-0.4352.01316.85
2022-02-0936.7856.2110.4641.61216.86
2022-02-1036.6356.264-0.4081.74016.88
2022-02-1135.1656.370-4.0133.60416.91
2022-02-1435.756.4531.5362.78716.94
2022-02-1538.2356.7117.0878.09517.01
2022-02-1637.456.794-2.1712.66817.04
2022-02-1737.9556.9921.4716.25717.10
2022-02-1838.357.1060.9223.58417.13
2022-02-2141.0257.3257.1026.39717.20
2022-02-2238.4257.473-6.3384.63217.24
2022-02-2338.5457.5280.3121.71817.26
2022-02-2438.3157.647-0.5973.73617.29
2022-02-2538.8157.7281.3052.48017.32
2022-02-2838.357.835-1.3143.35017.35
2022-03-0137.8757.914-1.1232.50717.37
2022-03-0237.357.972-1.5051.87517.39
2022-03-0337.7558.0891.2063.72717.43
2022-03-0438.1558.2271.0604.34417.47
2022-03-0736.5158.406-4.2995.87217.52
2022-03-0835.6858.527-2.2734.08117.56
2022-03-0934.7858.733-2.5227.09117.62
2022-03-1036.0258.8323.5653.30617.65
2022-03-1136.7658.9762.0544.69217.69
2022-03-1437.0559.1470.7895.55017.74
2022-03-1534.559.336-6.8836.55917.80
2022-03-1635.2259.4942.0875.39117.85
2022-03-1736.4459.6943.4646.58717.91
2022-03-1837.559.8332.9094.44617.95
2022-03-2141.2560.07810.0007.12018.02
2022-03-224160.217-0.6064.07318.07
2022-03-2340.0860.332-2.2443.43918.10
2022-03-2441.7660.6054.1927.85918.18
2022-03-2539.760.760-4.9334.69318.23
2022-03-2839.6760.892-0.0763.98018.27
2022-03-2939.360.972-0.9332.44518.29
2022-03-3039.0561.093-0.6363.71518.33
2022-03-3138.561.176-1.4082.58618.35
2022-04-0137.7661.271-1.9223.01318.38
2022-04-0637.6561.413-0.2914.52918.42
2022-04-0736.6561.561-2.6564.86118.47
2022-04-0835.7561.690-2.4564.31118.51
2022-04-1134.9361.822-2.2944.55918.55
2022-04-1234.8961.894-0.1152.46218.57
2022-04-1333.0362.031-5.3314.98718.61
2022-04-1433.8762.1062.5432.63418.63
2022-04-1534.4362.2311.6534.37018.67
2022-04-1834.2662.331-0.4943.51418.70
2022-04-1934.7962.4301.5473.41518.73
2022-04-2034.9462.5350.4313.59318.76
2022-04-2133.7162.631-3.5203.43418.79
2022-04-2234.7962.7623.2044.50918.83
2022-04-2534.0162.931-2.2425.95018.88
2022-04-2632.5563.047-4.2934.29318.91
2022-04-2732.7363.2300.5536.69718.97
2022-04-2832.0563.329-2.0783.69719.00
2022-04-2933.363.4613.9004.77419.04
2022-05-0533.8663.5491.6823.12319.06
2022-05-0633.3563.621-1.5062.59919.09
2022-05-0933.3563.6710.0001.79919.10
2022-05-1033.6363.7600.8403.14819.13
2022-05-1133.5563.850-0.2383.24119.16
2022-05-1233.963.9251.0432.65319.18
2022-05-1333.6164.024-0.8553.54019.21
2022-05-1632.9764.159-1.9044.90919.25
2022-05-1731.8764.278-3.3364.45919.28
2022-05-1831.864.313-0.2201.34919.29
2022-05-1931.6864.350-0.3771.38419.30
2022-05-2032.2564.4071.7992.11519.32
2022-05-2332.4864.4590.7131.92219.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎