融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

丽珠集团融券券源 丽珠集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安克创新 东来技术 白银有色 长盈精密 晶丰明源 虹软科技 熊猫乳品 西部证券 当虹科技 沪硅产业-U

丽珠集团融券券源 丽珠集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.530000
2018-11-2722.720.0420.8432.2190.01
2018-11-2823.330.1202.6854.0050.04
2018-11-2922.760.209-2.4434.6720.06
2018-11-3023.270.2882.2414.0860.09
2018-12-0323.60.3421.4182.7500.10
2018-12-0423.80.3940.8472.6270.12
2018-12-0523.970.4920.7144.9160.15
2018-12-0621.910.676-8.59410.0540.20
2018-12-0719.760.843-9.81310.1320.25
2018-12-1019.450.904-1.5693.7960.27
2018-12-1119.580.9430.6682.4160.28
2018-12-1219.330.980-1.2772.2470.29
2018-12-1319.691.0261.8622.8450.31
2018-12-1418.991.063-3.5552.3360.32
2018-12-17191.1290.0534.1600.34
2018-12-1818.671.178-1.7373.1050.35
2018-12-1918.241.226-2.3033.1600.37
2018-12-2018.421.2780.9873.3990.38
2018-12-2117.981.328-2.3893.3660.40
2018-12-2418.311.3731.8352.9480.41
2018-12-2518.031.435-1.5294.0960.43
2018-12-2617.551.487-2.6623.6050.45
2018-12-2717.411.530-0.7982.9630.46
2018-12-2817.271.585-0.8043.7910.48
2019-01-0216.231.679-6.0226.9480.50
2019-01-0316.021.724-1.2943.3890.52
2019-01-0417.171.8427.1798.2400.55
2019-01-0717.11.880-0.4082.6790.56
2019-01-0817.21.9220.5852.9240.58
2019-01-0917.672.0112.7336.0470.60
2019-01-1018.042.0802.0944.5840.62
2019-01-1117.972.113-0.3882.2170.63
2019-01-1417.352.181-3.4504.6740.65
2019-01-1518.332.2765.6486.2250.68
2019-01-1618.62.3331.4733.7100.70
2019-01-1718.852.3891.3443.5480.72
2019-01-1819.442.4653.1304.6680.74
2019-01-2119.322.520-0.6173.4470.76
2019-01-2218.62.594-3.7274.7620.78
2019-01-2318.632.6460.1613.3330.79
2019-01-2418.972.6931.8253.0060.81
2019-01-2518.932.742-0.2113.0570.82
2019-01-2818.662.797-1.4263.5390.84
2019-01-2918.682.8480.1073.3230.85
2019-01-3018.212.896-2.5163.1580.87
2019-01-3118.832.9573.4053.8440.89
2019-02-0119.463.0213.3463.9830.91
2019-02-1119.83.0711.7473.0320.92
2019-02-1220.273.1442.3744.2930.94
2019-02-1320.473.1850.9872.4170.96
2019-02-1420.833.2671.7594.7390.98
2019-02-1520.713.341-0.5764.2731.00
2019-02-1821.193.3992.3183.2831.02
2019-02-1920.633.500-2.6435.8521.05
2019-02-2020.233.551-1.9393.0541.07
2019-02-2120.083.589-0.7412.2741.08
2019-02-2220.423.6481.6933.4361.09
2019-02-2521.23.7203.8204.1141.12
2019-02-2622.663.9006.8879.5281.17
2019-02-2722.543.967-0.5303.5301.19
2019-02-2823.664.1104.9697.2761.23
2019-03-0123.834.1720.7193.1281.25
2019-03-0424.614.2613.2734.3221.28
2019-03-0524.234.337-1.5443.7791.30
2019-03-0624.424.3870.7842.4761.32
2019-03-0723.794.479-2.5804.6271.34
2019-03-0823.424.548-1.5553.5311.36
2019-03-1124.94.6866.3196.6611.41
2019-03-1226.744.8467.3907.1891.45
2019-03-1326.44.904-1.2722.6181.47
2019-03-1426.314.979-0.3413.4091.49
2019-03-1526.045.113-1.0266.1951.53
2019-03-1826.675.2042.4194.0711.56
2019-03-1926.045.283-2.3623.6371.58
2019-03-2025.575.360-1.8053.6481.61
2019-03-2126.045.3981.8381.7211.62
2019-03-2225.935.463-0.4223.0341.64
2019-03-2524.775.544-4.4743.9341.66
2019-03-2623.95.639-3.5124.7231.69
2019-03-2724.635.6973.0542.8451.71
2019-03-2824.135.755-2.0302.8831.73
2019-03-2924.845.8252.9423.3981.75
2019-04-0125.65.8863.0602.8581.77
2019-04-0225.165.953-1.7193.2031.79
2019-04-0325.336.0070.6762.5441.80
2019-04-0425.396.0540.2372.2111.82
2019-04-0825.036.149-1.4184.5691.84
2019-04-0925.636.2342.3973.9551.87
2019-04-1026.356.3472.8095.1501.90
2019-04-1124.956.475-5.3136.1861.94
2019-04-1224.496.542-1.8443.2461.96
2019-04-1524.076.615-1.7153.6751.98
2019-04-1624.36.7190.9565.1102.02
2019-04-1724.356.7710.2062.5512.03
2019-04-1823.876.813-1.9712.1362.04
2019-04-19246.8490.5451.8012.05
2019-04-2223.636.904-1.5422.7922.07
2019-04-2323.546.957-0.3812.7082.09
2019-04-2423.637.0010.3822.2092.10
2019-04-2523.227.056-1.7352.8352.12
2019-04-2623.457.1110.9912.8422.13
2019-04-2923.637.1650.7682.7292.15
2019-04-3024.197.2072.3702.1162.16
2019-05-0622.837.311-5.6225.4572.19
2019-05-0723.997.4245.0815.6502.23
2019-05-0824.077.5380.3335.6692.26
2019-05-0922.997.615-4.4874.0302.28
2019-05-1023.637.6962.7844.0892.31
2019-05-1323.37.748-1.3972.7082.32
2019-05-1423.137.796-0.7302.4892.34
2019-05-1524.337.9075.1885.4472.37
2019-05-1624.427.9490.3702.0552.38
2019-05-1723.818.022-2.4983.7262.41
2019-05-2023.378.095-1.8483.7382.43
2019-05-2123.538.1720.6853.9372.45
2019-05-2223.478.229-0.2552.8902.47
2019-05-2322.568.308-3.8774.2182.49
2019-05-2422.678.3550.4882.4822.51
2019-05-2722.828.4180.6623.3082.53
2019-05-2822.588.454-1.0521.9282.54
2019-05-2922.368.479-0.9741.3292.54
2019-05-3021.458.572-4.0705.1882.57
2019-05-3121.818.6181.6782.5172.59
2019-06-0321.578.680-1.1003.4852.60
2019-06-0421.378.732-0.9272.9212.62
2019-06-0520.798.850-2.7146.7852.65
2019-06-0620.168.900-3.0302.9822.67
2019-06-1020.448.9461.3892.6792.68
2019-06-1121.069.0013.0333.1312.70
2019-06-1220.849.047-1.0452.6592.71
2019-06-1321.19.0841.2482.1112.73
2019-06-1420.789.139-1.5173.1752.74
2019-06-1721.169.1871.8292.7432.76
2019-06-1821.269.2200.4731.8432.77
2019-06-1921.489.2591.0352.1642.78
2019-06-2021.859.3231.7233.5382.80
2019-06-2122.359.3912.2883.6612.82
2019-06-2422.859.4472.2372.9082.83
2019-06-2522.469.503-1.7073.0202.85
2019-06-2623.49.5994.1854.8982.88
2019-06-2723.459.6310.2141.6672.89
2019-06-2823.499.6720.1712.0902.90
2019-07-0124.539.7464.4273.6192.92
2019-07-0224.579.7890.1632.0792.94
2019-07-0324.049.848-2.1572.9712.95
2019-07-0423.979.917-0.2913.4532.98
2019-07-0524.7810.0063.3794.2973.00
2019-07-0824.5910.093-0.7674.2373.03
2019-07-0924.0810.134-2.0742.0743.04
2019-07-1024.6110.2172.2014.0283.07
2019-07-1124.7210.2770.4472.9263.08
2019-07-1225.3310.3632.4684.0863.11
2019-07-1525.5410.4330.8293.2773.13
2019-07-1625.1610.500-1.4883.2113.15
2019-07-1724.8610.547-1.1922.2263.16
2019-07-1824.7510.622-0.4423.6603.19
2019-07-1924.610.665-0.6062.1013.20
2019-07-2224.5310.733-0.2853.3333.22
2019-07-2324.5510.7720.0821.9163.23
2019-07-2424.6210.8160.2852.1183.24
2019-07-2524.310.846-1.3001.5033.25
2019-07-2624.3710.8710.2881.1933.26
2019-07-2924.0710.898-1.2311.3543.27
2019-07-3024.410.9421.3712.1603.28
2019-07-3124.310.981-0.4101.9263.29
2019-08-0124.0211.012-1.1521.5643.30
2019-08-0223.4611.041-2.3311.4993.31
2019-08-0522.8611.105-2.5583.3253.33
2019-08-0623.0411.1790.7873.8933.35
2019-08-0723.9811.2704.0804.5143.38
2019-08-0823.7211.324-1.0842.7523.40
2019-08-0923.5511.404-0.7174.0893.42
2019-08-1223.6311.4460.3402.1233.43
2019-08-1323.1311.483-2.1161.9043.44
2019-08-1424.111.5474.1943.1993.46
2019-08-1524.1211.6090.0833.0713.48
2019-08-1624.811.7022.8194.5193.51
2019-08-1925.4111.7842.4603.8713.54
2019-08-2027.1711.9606.9267.7533.59
2019-08-2127.3312.0180.5892.5763.61
2019-08-2227.1812.084-0.5492.8913.63
2019-08-2327.5212.1871.2514.4893.66
2019-08-2628.112.3732.1087.9583.71
2019-08-2728.2412.4580.4983.6303.74
2019-08-2827.5712.528-2.3733.0453.76
2019-08-2927.6812.5750.3992.0313.77
2019-08-3027.4512.652-0.8313.3603.80
2019-09-0227.9512.7121.8212.5873.81
2019-09-0327.3212.811-2.2544.3293.84
2019-09-0427.1112.882-0.7693.1483.86
2019-09-0526.912.926-0.7751.9553.88
2019-09-0627.2513.0081.3013.6063.90
2019-09-0927.6213.0581.3582.2023.92
2019-09-1028.0813.1691.6654.7073.95
2019-09-1127.1513.246-3.3123.4193.97
2019-09-1226.713.317-1.6573.2044.00
2019-09-1626.6513.370-0.1872.3974.01
2019-09-1726.1113.432-2.0262.8144.03
2019-09-1826.113.472-0.0381.8384.04
2019-09-1926.6413.5362.0692.9124.06
2019-09-2026.7213.5670.3001.3894.07
2019-09-2326.0713.634-2.4333.0694.09
2019-09-2427.6313.7815.9846.3674.13
2019-09-2526.5613.869-3.8734.0174.16
2019-09-2625.0914.018-5.5357.1164.21
2019-09-2725.114.0680.0402.3914.22
2019-09-3025.3914.1271.1552.7894.24
2019-10-0826.0414.2122.5603.8994.26
2019-10-0925.9614.279-0.3073.1114.28
2019-10-1026.7114.3572.8893.5054.31
2019-10-1126.614.420-0.4122.8454.33
2019-10-1427.1814.4822.1802.7444.34
2019-10-1527.214.5480.0742.9074.36
2019-10-1627.3814.5870.6621.6914.38
2019-10-1727.3814.6490.0002.7394.39
2019-10-1826.7514.718-2.3013.0684.42
2019-10-2127.0514.7741.1212.5054.43
2019-10-2227.8714.8623.0313.7714.46
2019-10-2326.5514.980-4.7365.3464.49
2019-10-2426.6315.0310.3012.2984.51
2019-10-2528.0815.1445.4454.8444.54
2019-10-2828.1615.1930.2852.0664.56
2019-10-2928.1815.2550.0712.6634.58
2019-10-3028.1715.316-0.0352.5904.59
2019-10-3127.9215.366-0.8872.1304.61
2019-11-0130.3115.5888.5608.8114.68
2019-11-0430.8615.6831.8153.6624.70
2019-11-053115.7330.4541.9444.72
2019-11-0630.2815.812-2.3233.1294.74
2019-11-0730.7415.8931.5193.1704.77
2019-11-0830.2615.987-1.5613.7414.80
2019-11-1130.2416.055-0.0662.6774.82
2019-11-1230.0516.143-0.6283.5054.84
2019-11-1331.3316.2884.2605.5914.89
2019-11-1431.4316.3640.3192.8734.91
2019-11-1531.7616.4811.0504.4234.94
2019-11-1831.6716.580-0.2833.7474.97
2019-11-1931.8816.6660.6633.2525.00
2019-11-2032.3616.7981.5064.8935.04
2019-11-2132.2216.874-0.4332.8435.06
2019-11-2230.717.043-4.7186.6115.11
2019-11-2529.8417.142-2.8013.9745.14
2019-11-2629.3117.225-1.7763.3855.17
2019-11-2729.8717.2901.9112.6275.19
2019-11-283117.4463.7836.0265.23
2019-11-2930.0617.620-3.0326.9355.29
2019-12-0228.9117.712-3.8263.8265.31
2019-12-0328.717.811-0.7264.1515.34
2019-12-0429.0517.8901.2203.2755.37
2019-12-0529.1317.9540.2752.6165.39
2019-12-0629.3517.9940.7551.6485.40
2019-12-0928.7718.060-1.9762.7605.42
2019-12-1029.0818.1201.0782.4685.44
2019-12-1128.8418.167-0.8251.9265.45
2019-12-1228.9318.1980.3121.3185.46
2019-12-1329.2418.2561.0722.3515.48
2019-12-1628.6918.338-1.8813.4545.50
2019-12-1729.118.3981.4292.4755.52
2019-12-1829.7118.5052.0964.3305.55
2019-12-1929.918.5590.6402.1545.57
2019-12-2030.1218.6200.7362.4085.59
2019-12-2329.9818.708-0.4653.5525.61
2019-12-2431.7718.8415.9715.0035.65
2019-12-2531.8318.9070.1892.4875.67
2019-12-2631.5518.941-0.8801.3205.68
2019-12-2731.4119.006-0.4442.4725.70
2019-12-3031.7219.0820.9872.8655.72
2019-12-3132.5519.1822.6173.6895.75
2020-01-0232.4719.233-0.2461.8745.77
2020-01-0332.6519.3110.5542.8645.79
2020-01-0632.3619.399-0.8883.2775.82
2020-01-0732.8519.5111.5144.1105.85
2020-01-0832.9519.5670.3042.0405.87
2020-01-0933.7419.6662.3983.4905.90
2020-01-1036.8319.8629.1586.4025.96
2020-01-1337.5319.9611.9013.1775.99
2020-01-1436.2620.083-3.3844.0236.02
2020-01-1536.7320.1531.2962.2896.05
2020-01-1637.2220.2401.3342.8046.07
2020-01-1736.7320.315-1.3162.4456.09
2020-01-2036.8520.4880.3275.6366.15
2020-01-2137.4220.6251.5474.3966.19
2020-01-2237.6120.7640.5084.4366.23
2020-01-2336.820.966-2.1546.5946.29
2020-02-0334.3521.252-6.65810.0006.38
2020-02-0437.3521.4918.7347.6566.45
2020-02-0539.6521.8476.15810.7906.55
2020-02-0639.8422.1030.4797.6926.63
2020-02-0738.8422.259-2.5104.8446.68
2020-02-1039.2422.4211.0304.9436.73
2020-02-1138.0322.504-3.0842.5996.75
2020-02-1237.6622.618-0.9733.6556.79
2020-02-1337.1422.727-1.3813.5056.82
2020-02-1437.7522.8771.6424.7666.86
2020-02-1738.8422.9802.8873.2056.89
2020-02-1838.2823.096-1.4423.6306.93
2020-02-1936.923.221-3.6054.0756.97
2020-02-2037.1123.2960.5692.4126.99
2020-02-2137.1523.3790.1082.6687.01
2020-02-2436.8423.532-0.8345.0077.06
2020-02-2536.5323.665-0.8414.3437.10
2020-02-2635.6823.750-2.3272.8747.13
2020-02-2736.423.8452.0183.1397.15
2020-02-2835.4223.982-2.6924.6437.19
2020-03-0235.924.0851.3553.4447.23
2020-03-0337.2424.2383.7334.9307.27
2020-03-0437.3524.3270.2952.8467.30
2020-03-0537.3224.392-0.0802.0887.32
2020-03-0637.9824.5111.7683.7787.35
2020-03-0936.6524.589-3.5022.5287.38
2020-03-1036.8524.7200.5464.2847.42
2020-03-1135.9524.806-2.4422.8777.44
2020-03-1235.3924.865-1.5582.0037.46
2020-03-1334.7925.065-1.6956.8957.52
2020-03-1633.425.245-3.9956.4677.57
2020-03-1733.5625.4420.4797.0367.63
2020-03-1833.1325.549-1.2813.8747.66
2020-03-1932.7525.686-1.1475.0117.71
2020-03-203425.7843.8173.4507.74
2020-03-2333.4325.867-1.6763.0007.76
2020-03-2434.2325.9602.3933.2617.79
2020-03-2535.5826.0803.9444.0327.82
2020-03-2637.5126.3265.4247.8707.90
2020-03-2737.7626.4140.6662.7997.92
2020-03-3037.7726.5250.0263.5227.96
2020-03-3138.1326.6180.9532.9397.99
2020-04-0137.6926.686-1.1542.1778.01
2020-04-0238.8426.8103.0513.8218.04
2020-04-0338.9426.8840.2572.2668.07
2020-04-0739.2526.9690.7962.6198.09
2020-04-0838.9527.049-0.7642.4468.11
2020-04-0940.1327.1883.0304.1598.16
2020-04-1039.4327.306-1.7443.5888.19
2020-04-1339.1627.388-0.6852.5118.22
2020-04-144027.5082.1453.6018.25
2020-04-1540.3327.6310.8253.6758.29
2020-04-1642.0327.8554.2156.3978.36
2020-04-1740.0528.031-4.7115.2588.41
2020-04-2041.2628.1983.0214.8698.46
2020-04-2141.2528.270-0.0242.0848.48
2020-04-2241.0328.356-0.5332.5218.51
2020-04-2341.9228.5332.1695.0698.56
2020-04-2440.8228.688-2.6244.5568.61
2020-04-2740.2728.875-1.3475.5858.66
2020-04-2840.0529.000-0.5463.7258.70
2020-04-2939.2629.114-1.9733.4968.73
2020-04-3038.6329.202-1.6052.7258.76
2020-05-0639.4829.3462.2004.3758.80
2020-05-0739.8729.4320.9882.6098.83
2020-05-0840.3629.5551.2293.6378.87
2020-05-1140.2629.634-0.2482.3548.89
2020-05-1240.6729.7151.0182.3858.91
2020-05-1340.8429.8030.4182.6068.94
2020-05-1439.4729.911-3.3553.2818.97
2020-05-1538.930.028-1.4443.5989.01
2020-05-1839.9830.2082.7765.3989.06
2020-05-1939.730.276-0.7002.0769.08
2020-05-2038.7130.401-2.4943.8549.12
2020-05-2138.730.480-0.0262.4549.14
2020-05-2237.730.614-2.5844.2649.18
2020-05-2538.0230.7140.8493.1569.21
2020-05-2638.5530.7541.3941.2629.23
2020-05-2737.6130.894-2.4384.4629.27
2020-05-2837.3330.987-0.7442.9789.30
2020-05-2938.6831.1603.6165.3849.35
2020-06-0139.7531.2552.7662.8449.38
2020-06-0239.3831.353-0.9312.9949.41
2020-06-0339.1231.436-0.6602.5399.43
2020-06-0439.5431.4981.0741.8929.45
2020-06-0540.4631.6402.3274.2249.49
2020-06-0840.8231.7140.8902.1759.51
2020-06-0943.8532.0367.4238.7959.61
2020-06-1044.232.1210.7982.3269.64
2020-06-114432.209-0.4522.3989.66
2020-06-1244.3932.3330.8863.3419.70
2020-06-1544.6832.5080.6534.7089.75
2020-06-1646.8132.6774.7674.3209.80
2020-06-1747.1232.8020.6623.1839.84
2020-06-1846.2132.957-1.9314.0329.89
2020-06-1946.933.0471.4932.3169.91
2020-06-2246.233.154-1.4932.7729.95
2020-06-2347.3733.2822.5323.2479.98
2020-06-2447.1833.407-0.4013.16710.02
2020-06-2949.133.6854.0706.80410.11
2020-06-3048.0133.901-2.2205.39710.17
2020-07-0146.9734.073-2.1664.39510.22
2020-07-0246.6834.190-0.6173.00210.26
2020-07-0347.434.3461.5423.94210.30
2020-07-0647.334.480-0.2113.41810.34
2020-07-0748.7334.6823.0234.96810.40
2020-07-0848.1534.820-1.1903.42710.45
2020-07-0948.8934.9461.5373.09410.48
2020-07-1048.5535.110-0.6954.07010.53
2020-07-1351.6135.2866.3034.07810.59
2020-07-1450.1435.500-2.8485.11510.65
2020-07-1552.435.7544.5075.82410.73
2020-07-1648.936.149-6.6799.69510.84
2020-07-1750.3136.3372.8834.49910.90
2020-07-2049.3436.608-1.9286.57910.98
2020-07-2150.7636.7842.8784.15511.04
2020-07-2254.7437.2947.84111.19011.19
2020-07-2355.337.4621.0233.63511.24
2020-07-2451.2337.758-7.3606.94411.33
2020-07-275437.9935.4075.21211.40
2020-07-2853.4138.162-1.0933.79611.45
2020-07-2954.7738.3452.5464.02511.50
2020-07-3054.938.5960.2375.47711.58
2020-07-3154.4638.727-0.8012.89611.62
2020-08-0356.1238.9713.0485.21511.69
2020-08-0456.739.1731.0334.27711.75
2020-08-0560.3439.6096.4208.66011.88
2020-08-0658.9139.942-2.3706.79511.98
2020-08-0758.0440.206-1.4775.44912.06
2020-08-1056.5540.514-2.5676.54712.15
2020-08-1154.1140.758-4.3155.39312.23
2020-08-1252.741.074-2.6067.20812.32
2020-08-1351.741.230-1.8983.60512.37
2020-08-1452.1541.3700.8703.23012.41
2020-08-1753.341.4992.2052.89512.45
2020-08-1853.4141.5980.2062.23312.48
2020-08-1951.6941.768-3.2203.95112.53
2020-08-2051.2641.900-0.8323.09512.57
2020-08-2150.6242.057-1.2493.70712.62
2020-08-245242.1842.7262.94412.66
2020-08-2552.742.2941.3462.50012.69
2020-08-2650.6642.517-3.8715.27512.76
2020-08-2751.4842.6281.6192.60612.79
2020-08-2854.3242.9205.5176.43012.88
2020-08-3153.543.060-1.5103.14812.92
2020-09-0152.8443.224-1.2343.72012.97
2020-09-0251.4643.386-2.6123.78513.02
2020-09-0350.9743.511-0.9522.93413.05
2020-09-0449.9543.591-2.0011.94213.08
2020-09-0747.1643.825-5.5865.94613.15
2020-09-0848.2143.9582.2263.30813.19
2020-09-0946.844.103-2.9253.71313.23
2020-09-1046.3544.281-0.9624.61513.28
2020-09-1147.1144.3731.6402.35213.31
2020-09-1447.4544.5040.7223.31113.35
2020-09-1548.1544.5951.4752.25513.38
2020-09-1647.5544.690-1.2462.40913.41
2020-09-1747.3944.821-0.3363.30213.45
2020-09-1848.3644.9592.0473.44013.49
2020-09-2147.2245.052-2.3572.35713.52
2020-09-2247.6345.2450.8684.87113.57
2020-09-2349.0545.4202.9814.28313.63
2020-09-2448.1845.530-1.7742.73213.66
2020-09-2549.2145.6512.1382.94713.70
2020-09-2847.5845.819-3.3124.22713.75
2020-09-2948.345.9661.5133.65713.79
2020-09-3049.2146.0801.8842.77413.82
2020-10-0949.646.1500.7931.70713.85
2020-10-1250.546.2451.8152.25813.87
2020-10-1352.2746.4253.5054.13913.93
2020-10-1451.946.535-0.7082.52513.96
2020-10-1551.8946.636-0.0192.35113.99
2020-10-1651.7946.728-0.1932.12014.02
2020-10-1949.6546.919-4.1324.61514.08
2020-10-2050.4547.0601.6113.36414.12
2020-10-2150.2747.202-0.3573.38914.16
2020-10-2249.3647.315-1.8102.74514.19
2020-10-2347.6547.708-3.4649.90714.31
2020-10-2648.1847.8451.1123.40014.35
2020-10-2749.3748.0092.4703.98514.40
2020-10-2849.3548.077-0.0411.66114.42
2020-10-2949.8648.2121.0333.24214.46
2020-10-3048.3648.397-3.0084.59314.52
2020-11-0247.5348.519-1.7163.08114.56
2020-11-0347.7948.6040.5472.14614.58
2020-11-0447.1648.710-1.3182.67814.61
2020-11-0547.5548.7720.8271.56914.63
2020-11-0646.3448.943-2.5454.43714.68
2020-11-0946.9749.0271.3602.13614.71
2020-11-1045.7549.169-2.5973.72614.75
2020-11-1144.8149.267-2.0552.62314.78
2020-11-1244.8549.3560.0892.38814.81
2020-11-1345.1249.4230.6021.78414.83
2020-11-1645.1649.4840.0891.61814.85
2020-11-1745.5749.5820.9082.59114.87
2020-11-1846.0749.6731.0972.34814.90
2020-11-1945.6249.758-0.9772.23614.93
2020-11-2046.0549.8230.9431.71014.95
2020-11-2346.2849.9080.4992.19314.97
2020-11-2445.5749.969-1.5341.62114.99
2020-11-2543.450.153-4.7625.09115.05
2020-11-2642.9650.300-1.0144.10115.09
2020-11-2742.9250.379-0.0932.18815.11
2020-11-3042.1950.478-1.7012.81915.14
2020-12-0143.550.5773.1052.72615.17
2020-12-0243.650.6460.2301.90815.19
2020-12-0344.3450.7291.6972.24815.22
2020-12-0444.3350.781-0.0231.39815.23
2020-12-0744.0950.846-0.5411.78215.25
2020-12-0843.6650.927-0.9752.22315.28
2020-12-0942.6851.034-2.2453.00015.31
2020-12-1043.6451.1652.2493.60815.35
2020-12-1143.2751.300-0.8483.73515.39
2020-12-1442.6751.400-1.3872.82015.42
2020-12-1543.9851.6023.0705.53115.48
2020-12-1644.7251.7011.6832.63815.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎