贵州茅台融券券源 贵州茅台专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1258.98	0	0	0	0
2020-04-28	1262.11	2.343	0.249	2.228	0.70
2020-04-29	1257.88	4.842	-0.335	2.384	1.45
2020-04-30	1248.67	7.004	-0.732	2.077	2.10
2020-05-06	1282.98	11.285	2.748	4.004	3.39
2020-05-07	1294.98	13.134	0.935	1.713	3.94
2020-05-08	1297.58	15.596	0.201	2.277	4.68
2020-05-11	1305.99	17.385	0.648	1.644	5.22
2020-05-12	1315.98	18.979	0.765	1.453	5.69
2020-05-13	1318.92	20.240	0.223	1.147	6.07
2020-05-14	1309.56	21.049	-0.710	0.742	6.31
2020-05-15	1295.98	23.657	-1.037	2.415	7.10
2020-05-18	1329.18	27.620	2.562	3.578	8.29
2020-05-19	1329.08	29.787	-0.008	1.956	8.94
2020-05-20	1333.98	31.658	0.369	1.683	9.50
2020-05-21	1349.07	33.268	1.131	1.432	9.98
2020-05-22	1311.17	36.767	-2.809	3.203	11.03
2020-05-25	1345.88	40.665	2.647	3.476	12.20
2020-05-26	1340.98	41.906	-0.364	1.110	12.57
2020-05-27	1320.98	44.122	-1.491	2.013	13.24
2020-05-28	1326.98	46.282	0.454	1.953	13.88
2020-05-29	1349.57	49.492	1.702	2.855	14.85
2020-06-01	1402.48	52.878	3.921	2.896	15.86
2020-06-02	1393.68	54.636	-0.627	1.514	16.39
2020-06-03	1382.28	56.432	-0.818	1.559	16.93
2020-06-04	1390.96	57.690	0.628	1.085	17.31
2020-06-05	1407.98	60.036	1.224	1.999	18.01
2020-06-08	1389.07	62.748	-1.343	2.343	18.82
2020-06-09	1399.53	64.790	0.753	1.751	19.44
2020-06-10	1406.64	66.157	0.508	1.166	19.85
2020-06-11	1383.43	67.878	-1.650	1.493	20.36
2020-06-12	1399.35	70.665	1.151	2.390	21.20
2020-06-15	1365.98	73.153	-2.385	2.186	21.95
2020-06-16	1386.86	74.919	1.529	1.528	22.48
2020-06-17	1387.98	76.327	0.081	1.217	22.90
2020-06-18	1395.98	77.425	0.576	0.944	23.23
2020-06-19	1422.81	79.982	1.922	2.156	23.99
2020-06-22	1421.98	80.873	-0.058	0.752	24.26
2020-06-23	1457.48	85.014	2.497	3.409	25.50
2020-06-24	1460.01	86.742	0.174	1.421	26.02
2020-06-29	1463.17	89.163	0.216	1.986	26.75
2020-06-30	1462.88	90.318	-0.020	0.947	27.10
2020-07-01	1494.27	93.900	2.146	2.877	28.17
2020-07-02	1544	98.713	3.328	3.741	29.61
2020-07-03	1541.79	101.678	-0.143	2.307	30.50
2020-07-06	1600	108.958	3.775	5.461	32.69
2020-07-07	1688	121.602	5.500	8.989	36.48
2020-07-08	1681.34	126.500	-0.395	3.495	37.95
2020-07-09	1706	129.036	1.467	1.784	38.71
2020-07-10	1713.85	133.026	0.460	2.794	39.91
2020-07-13	1781.99	139.293	3.976	4.220	41.79
2020-07-14	1762	142.064	-1.122	1.887	42.62
2020-07-15	1752.53	145.204	-0.537	2.150	43.56
2020-07-16	1614	155.174	-7.905	7.413	46.55
2020-07-17	1648.05	159.649	2.110	3.258	47.89
2020-07-20	1636.96	165.866	-0.673	4.558	49.76
2020-07-21	1668	171.964	1.896	4.387	51.59
2020-07-22	1678.08	176.323	0.604	3.118	52.90
2020-07-23	1676	179.736	-0.124	2.443	53.92
2020-07-24	1595.3	186.161	-4.815	4.833	55.85
2020-07-27	1622.55	188.687	1.708	1.868	56.61
2020-07-28	1670	192.975	2.924	3.082	57.89
2020-07-29	1672	197.731	0.120	3.413	59.32
2020-07-30	1680	200.250	0.478	1.800	60.08
2020-07-31	1678.18	205.162	-0.108	3.512	61.55
2020-08-03	1668	208.191	-0.607	2.180	62.46
2020-08-04	1669.99	210.110	0.119	1.378	63.03
2020-08-05	1668	212.588	-0.119	1.783	63.78
2020-08-06	1637.96	216.191	-1.801	2.640	64.86
2020-08-07	1631	220.437	-0.425	3.124	66.13
2020-08-10	1633.99	223.514	0.183	2.259	67.05
2020-08-11	1642.51	225.728	0.521	1.618	67.72
2020-08-12	1626.95	228.679	-0.947	2.177	68.60
2020-08-13	1635	231.181	0.495	1.837	69.35
2020-08-14	1661	234.119	1.590	2.122	70.24
2020-08-17	1690	237.031	1.746	2.068	71.11
2020-08-18	1705	239.469	0.888	1.716	71.84
2020-08-19	1687	242.274	-1.056	1.995	72.68
2020-08-20	1664	244.164	-1.363	1.363	73.25
2020-08-21	1676	246.430	0.721	1.623	73.93
2020-08-24	1696.35	247.863	1.214	1.014	74.36
2020-08-25	1727	251.948	1.807	2.838	75.58
2020-08-26	1727	254.447	0.000	1.736	76.33
2020-08-27	1731	256.867	0.232	1.678	77.06
2020-08-28	1757	260.462	1.502	2.455	78.14
2020-08-31	1786.5	264.311	1.679	2.585	79.29
2020-09-01	1801.98	266.579	0.866	1.511	79.97
2020-09-02	1795	271.394	-0.387	3.219	81.42
2020-09-03	1793	274.083	-0.111	1.799	82.22
2020-09-04	1770	276.632	-1.283	1.728	82.99
2020-09-07	1723.5	282.638	-2.627	4.182	84.79
2020-09-08	1711.4	287.664	-0.702	3.524	86.30
2020-09-09	1688	290.208	-1.367	1.809	87.06
2020-09-10	1705.8	291.893	1.055	1.185	87.57
2020-09-11	1733	295.956	1.595	2.814	88.79
2020-09-14	1766	299.219	1.904	2.217	89.77
2020-09-15	1760	301.066	-0.340	1.259	90.32
2020-09-16	1725.1	304.808	-1.983	2.603	91.44
2020-09-17	1670.52	308.197	-3.164	2.435	92.46
2020-09-18	1695	313.270	1.465	3.591	93.98
2020-09-21	1666.8	315.408	-1.664	1.540	94.62
2020-09-22	1665.69	318.488	-0.067	2.219	95.55
2020-09-23	1649.98	322.202	-0.943	2.701	96.66
2020-09-24	1629.32	324.842	-1.252	1.944	97.45
2020-09-25	1635.11	326.932	0.355	1.534	98.08
2020-09-28	1661	329.752	1.583	2.037	98.93
2020-09-29	1652.3	331.170	-0.524	1.030	99.35
2020-09-30	1668.5	333.854	0.980	1.931	100.16
2020-10-09	1696	335.414	1.648	1.104	100.62
2020-10-12	1750.61	339.768	3.220	2.984	101.93
2020-10-13	1739	341.061	-0.663	0.892	102.32
2020-10-14	1729	342.799	-0.575	1.206	102.84
2020-10-15	1725	343.963	-0.231	0.810	103.19
2020-10-16	1712	346.575	-0.754	1.831	103.97
2020-10-19	1699	350.055	-0.759	2.458	105.02
2020-10-20	1734	353.454	2.060	2.353	106.04
2020-10-21	1733.33	355.050	-0.039	1.104	106.51
2020-10-22	1742.5	357.520	0.529	1.701	107.26
2020-10-23	1715.33	360.276	-1.559	1.928	108.08
2020-10-26	1643	365.298	-4.217	3.668	109.59
2020-10-27	1625	367.596	-1.096	1.697	110.28
2020-10-28	1664.81	372.028	2.450	3.195	111.61
2020-10-29	1676	377.146	0.672	3.664	113.14
2020-10-30	1670.02	379.720	-0.357	1.850	113.92
2020-11-02	1674.01	381.641	0.239	1.377	114.49
2020-11-03	1695	384.206	1.254	1.816	115.26
2020-11-04	1699.58	385.794	0.270	1.121	115.74
2020-11-05	1721.9	387.515	1.313	1.199	116.25
2020-11-06	1700.62	390.938	-1.236	2.415	117.28
2020-11-09	1742.57	395.212	2.467	2.944	118.56
2020-11-10	1745	397.589	0.139	1.634	119.28
2020-11-11	1731.35	401.433	-0.782	2.665	120.43
2020-11-12	1734.79	403.749	0.199	1.602	121.12
2020-11-13	1705	406.851	-1.717	2.184	122.06
2020-11-16	1730.05	409.624	1.469	1.923	122.89
2020-11-17	1715.8	413.036	-0.824	2.386	123.91
2020-11-18	1693.65	416.110	-1.291	2.178	124.83
2020-11-19	1720.19	419.868	1.567	2.622	125.96
2020-11-20	1719.96	421.813	-0.013	1.357	126.54
2020-11-23	1790.21	425.186	4.084	2.261	127.56
2020-11-24	1763.5	427.734	-1.492	1.733	128.32
2020-11-25	1726.88	431.396	-2.077	2.545	129.42
2020-11-26	1734.39	432.635	0.435	0.858	129.79
2020-11-27	1737.9	434.475	0.202	1.270	130.34
2020-11-30	1713.91	436.529	-1.380	1.438	130.96
2020-12-01	1737	438.132	1.347	1.107	131.44
2020-12-02	1738.01	439.633	0.058	1.036	131.89
2020-12-03	1749	441.608	0.632	1.356	132.48
2020-12-04	1793.11	445.718	2.522	2.750	133.72
2020-12-07	1812.4	449.074	1.076	2.222	134.72
2020-12-08	1850	454.347	2.075	3.421	136.30
2020-12-09	1840	456.585	-0.541	1.459	136.98
2020-12-10	1832.9	458.392	-0.386	1.183	137.52
2020-12-11	1820	461.082	-0.704	1.774	138.32
2020-12-14	1829	462.337	0.495	0.823	138.70
2020-12-15	1816.01	465.003	-0.710	1.762	139.50
2020-12-16	1840	467.153	1.321	1.402	140.15
2020-12-17	1865.51	469.518	1.386	1.522	140.86
2020-12-18	1845	471.820	-1.099	1.497	141.55
2020-12-21	1842.5	472.955	-0.136	0.739	141.89
2020-12-22	1881	477.760	2.090	3.065	143.33
2020-12-23	1841.65	484.709	-2.092	4.528	145.41
2020-12-24	1830.34	489.998	-0.614	3.468	147.00
2020-12-25	1830	493.914	-0.019	2.568	148.17
2020-12-28	1873	499.266	2.350	3.429	149.78
2020-12-29	1867	501.908	-0.320	1.698	150.57
2020-12-30	1933	507.344	3.535	3.375	152.20
2020-12-31	1998	512.511	3.363	3.103	153.75
2021-01-04	1997	514.275	-0.050	1.060	154.28
2021-01-05	2059.45	520.891	3.127	3.855	156.27
2021-01-06	2100	528.451	1.969	4.320	158.54
2021-01-07	2140	533.971	1.905	3.095	160.19
2021-01-08	2090	541.122	-2.336	4.106	162.34
2021-01-11	2099.73	548.816	0.466	4.397	164.64
2021-01-12	2160.9	555.325	2.913	3.615	166.60
2021-01-13	2164	558.524	0.143	1.774	167.56
2021-01-14	2134	562.377	-1.386	2.167	168.71
2021-01-15	2082	570.942	-2.437	4.937	171.28
2021-01-18	2063	575.171	-0.913	2.460	172.55
2021-01-19	2009.41	582.432	-2.598	4.336	174.73
2021-01-20	2040.63	588.609	1.554	3.632	176.58
2021-01-21	2070	592.752	1.439	2.402	177.83
2021-01-22	2079.95	596.093	0.481	1.928	178.83
2021-01-25	2175	604.502	4.570	4.640	181.35
2021-01-26	2141.89	609.581	-1.522	2.846	182.87
2021-01-27	2089	614.205	-2.469	2.656	184.26
2021-01-28	2088	618.340	-0.048	2.376	185.50
2021-01-29	2116.18	623.345	1.350	2.838	187.00
2021-02-01	2109.32	628.744	-0.324	3.072	188.62
2021-02-02	2145	632.802	1.692	2.270	189.84
2021-02-03	2189.91	637.760	2.094	2.717	191.33
2021-02-04	2320.85	650.036	5.979	6.347	195.01
2021-02-05	2313	656.148	-0.338	3.171	196.84
2021-02-08	2368.8	661.771	2.412	2.848	198.53
2021-02-09	2456.43	670.968	3.699	4.493	201.29
2021-02-10	2601	681.221	5.885	4.730	204.37
2021-02-18	2471	694.116	-4.998	6.262	208.23
2021-02-19	2460	703.662	-0.445	4.656	211.10
2021-02-22	2288.02	717.364	-6.991	7.186	215.21
2021-02-23	2307	724.076	0.830	3.492	217.22
2021-02-24	2189	736.530	-5.115	6.827	220.96
2021-02-25	2150	744.984	-1.782	4.719	223.50
2021-02-26	2122.78	754.253	-1.266	5.240	226.28
2021-03-01	2158	759.251	1.659	2.779	227.78
2021-03-02	2058	770.933	-4.634	6.812	231.28
2021-03-03	2140	781.052	3.984	5.674	234.32
2021-03-04	2033	787.852	-5.000	4.014	236.36
2021-03-05	2060.11	796.888	1.333	5.263	239.07
2021-03-08	1960	806.798	-4.859	6.068	242.04
2021-03-09	1936.99	815.019	-1.174	5.093	244.51
2021-03-10	1970.01	817.805	1.705	1.697	245.34
2021-03-11	2048	828.072	3.959	6.016	248.42
2021-03-12	2026	834.254	-1.074	3.662	250.28
2021-03-15	1975.45	843.895	-2.495	5.856	253.17
2021-03-16	2010.5	848.558	1.774	2.784	254.57
2021-03-17	2030.36	854.785	0.988	3.680	256.44
2021-03-18	2069.7	859.148	1.938	2.530	257.74
2021-03-19	2010	863.257	-2.884	2.453	258.98
2021-03-22	1989.99	869.077	-0.996	3.509	260.72
2021-03-23	1996	872.320	0.302	1.950	261.70
2021-03-24	1989	874.977	-0.351	1.603	262.49
2021-03-25	1971	878.452	-0.905	2.116	263.54
2021-03-26	2013	883.899	2.131	3.247	265.17
2021-03-29	2034.1	889.810	1.048	3.487	266.94
2021-03-30	2056.05	894.099	1.079	2.503	268.23
2021-03-31	2009	897.847	-2.288	2.238	269.35
2021-04-01	2044.5	901.712	1.767	2.269	270.51
2021-04-02	2162	911.318	5.747	5.331	273.40
2021-04-06	2126.03	916.208	-1.664	2.760	274.86
2021-04-07	2061	921.645	-3.059	3.166	276.49
2021-04-08	2070	924.574	0.437	1.698	277.37
2021-04-09	2020	928.558	-2.415	2.367	278.57
2021-04-12	2008.89	931.732	-0.550	1.896	279.52
2021-04-13	2021	935.153	0.603	2.031	280.55
2021-04-14	2047	937.854	1.286	1.583	281.36
2021-04-15	2015.6	942.523	-1.534	2.780	282.76
2021-04-16	2054.98	947.281	1.954	2.778	284.18
2021-04-19	2088	952.815	1.607	3.181	285.84
2021-04-20	2094.8	957.747	0.326	2.826	287.32
2021-04-21	2080	960.453	-0.707	1.561	288.14
2021-04-22	2055.5	964.365	-1.178	2.284	289.31
2021-04-23	2108.94	970.126	2.600	3.278	291.04
2021-04-26	2077.82	975.167	-1.476	2.911	292.55
2021-04-27	2094.44	977.700	0.800	1.452	293.31
2021-04-28	2042	981.316	-2.504	2.125	294.39
2021-04-29	2026.36	984.288	-0.766	1.760	295.29
2021-04-30	2006.78	986.953	-0.966	1.593	296.09
2021-05-06	1959	991.333	-2.381	2.683	297.40
2021-05-07	1903	996.755	-2.859	3.419	299.03
2021-05-10	1879.03	1000.292	-1.260	2.259	300.09
2021-05-11	1959	1008.346	4.256	4.933	302.50
2021-05-12	1984	1012.566	1.276	2.552	303.77
2021-05-13	1971.5	1015.220	-0.630	1.615	304.57
2021-05-14	2009.85	1019.850	1.945	2.764	305.95
2021-05-17	2057.96	1024.978	2.394	2.990	307.49
2021-05-18	2059.31	1027.641	0.066	1.552	308.29
2021-05-19	2049	1030.528	-0.501	1.690	309.16
2021-05-20	2058.88	1032.934	0.482	1.403	309.88
2021-05-21	2042.1	1036.477	-0.815	2.082	310.94
2021-05-24	2071.29	1040.624	1.429	2.402	312.19
2021-05-25	2194.5	1050.786	5.948	5.557	315.24
2021-05-26	2220	1054.893	1.162	2.220	316.47
2021-05-27	2245	1064.913	1.126	5.356	319.47
2021-05-28	2230	1068.596	-0.668	1.982	320.58
2021-05-31	2218	1072.437	-0.538	2.078	321.73
2021-06-01	2240.95	1076.054	1.035	1.936	322.82
2021-06-02	2222	1080.666	-0.846	2.491	324.20
2021-06-03	2222.22	1084.855	0.010	2.262	325.46
2021-06-04	2251.5	1091.099	1.318	3.328	327.33
2021-06-07	2271	1094.377	0.866	1.732	328.31
2021-06-08	2191	1103.931	-3.523	5.233	331.18
2021-06-09	2199.5	1108.439	0.388	2.460	332.53
2021-06-10	2238.48	1113.637	1.772	2.787	334.09
2021-06-11	2178.81	1118.925	-2.666	2.912	335.68
2021-06-15	2193	1124.031	0.651	2.794	337.21
2021-06-16	2158	1127.885	-1.596	2.143	338.37
2021-06-17	2156.91	1131.520	-0.051	2.022	339.46
2021-06-18	2090.94	1138.912	-3.059	4.242	341.67
2021-06-21	2081.64	1143.034	-0.445	2.376	342.91
2021-06-22	2074.97	1146.699	-0.320	2.119	344.01
2021-06-23	2056	1149.836	-0.914	1.831	344.95
2021-06-24	2048.76	1154.826	1.489	2.923	346.45
2021-06-25	2092	1160.476	2.111	3.241	348.14
2021-06-28	2103.01	1164.246	0.526	2.151	349.27
2021-06-29	2062	1169.475	-1.950	3.043	350.84
2021-06-30	2056.7	1171.778	-0.257	1.343	351.53
2021-07-01	2105	1178.464	2.348	3.812	353.54
2021-07-02	2013	1183.525	-4.371	3.017	355.06
2021-07-05	1994	1186.404	-0.944	1.733	355.92
2021-07-06	2012.9	1190.946	0.948	2.708	357.28
2021-07-07	2004	1193.424	-0.442	1.484	358.03
2021-07-08	1985	1196.396	-0.948	1.796	358.92
2021-07-09	1972.11	1199.783	-0.649	2.061	359.93
2021-07-12	1961	1204.612	-0.563	2.955	361.38
2021-07-13	1985.18	1208.029	1.233	2.065	362.41
2021-07-14	1962	1210.461	-1.054	1.488	363.14
2021-07-15	1997.99	1215.756	1.834	3.180	364.73
2021-07-16	1955.9	1219.558	-2.107	2.332	365.87
2021-07-19	1975	1223.345	0.977	2.301	367.00
2021-07-20	1980	1225.644	0.253	1.393	367.69
2021-07-21	1969	1229.289	-0.556	2.222	368.79
2021-07-22	1940.01	1232.158	-1.472	1.775	369.65
2021-07-23	1900	1235.645	-2.062	2.203	370.69
2021-07-26	1804.11	1243.479	-5.047	5.211	373.04
2021-07-27	1712.89	1251.945	-5.056	5.931	375.58
2021-07-28	1768.9	1261.074	3.270	6.193	378.32
2021-07-29	1749.79	1268.382	-1.080	5.012	380.51
2021-07-30	1678.99	1273.759	-4.046	3.843	382.13
2021-08-02	1755	1285.541	4.527	8.056	385.66
2021-08-03	1749.3	1292.202	-0.325	4.569	387.66
2021-08-04	1724	1295.651	-1.446	2.401	388.70
2021-08-05	1699	1301.288	-1.450	3.981	390.39
2021-08-06	1671	1305.174	-1.648	2.790	391.55
2021-08-09	1693.8	1310.158	1.364	3.531	393.05
2021-08-10	1799	1321.476	6.211	7.550	396.44
2021-08-11	1750.5	1324.314	-2.696	1.946	397.29
2021-08-12	1690	1329.367	-3.456	3.588	398.81
2021-08-13	1700.04	1332.218	0.594	2.012	399.67
2021-08-16	1699.2	1334.593	-0.049	1.678	400.38
2021-08-17	1635	1340.296	-3.778	4.185	402.09
2021-08-18	1620	1343.845	-0.917	2.629	403.15
2021-08-19	1619.97	1347.445	-0.002	2.667	404.23
2021-08-20	1548	1353.183	-4.443	4.448	405.95
2021-08-23	1570.19	1358.443	1.433	4.020	407.53
2021-08-24	1625.18	1365.065	3.502	4.890	409.52
2021-08-25	1665.02	1368.299	2.451	2.330	410.49
2021-08-26	1595	1373.908	-4.205	4.220	412.17
2021-08-27	1596.03	1377.319	0.065	2.564	413.20
2021-08-30	1586	1382.871	-0.628	4.201	414.86
2021-08-31	1558	1387.885	-1.765	3.862	416.37
2021-09-01	1622.01	1396.898	4.108	6.668	419.07
2021-09-02	1618.8	1400.401	-0.198	2.596	420.12
2021-09-03	1658.22	1407.041	2.435	4.805	422.11
2021-09-06	1670.67	1413.926	0.751	4.946	424.18
2021-09-07	1669	1416.714	-0.100	2.004	425.01
2021-09-08	1633.1	1420.228	-2.151	2.582	426.07
2021-09-09	1634.08	1421.978	0.060	1.285	426.59
2021-09-10	1662.58	1425.014	1.744	2.191	427.50
2021-09-13	1654	1428.653	-0.516	2.640	428.60
2021-09-14	1657	1431.158	0.181	1.814	429.35
2021-09-15	1615.74	1435.221	-2.490	3.018	430.57
2021-09-16	1638.07	1440.205	1.382	3.652	432.06
2021-09-17	1686	1447.547	2.926	5.226	434.26
2021-09-22	1637.69	1451.837	-2.865	3.144	435.55
2021-09-23	1635	1454.400	-0.164	1.881	436.32
2021-09-24	1694	1462.341	3.609	5.626	438.70
2021-09-27	1855	1472.690	9.504	6.694	441.81
2021-09-28	1822.06	1478.010	-1.776	3.504	443.40
2021-09-29	1820	1482.930	-0.113	3.244	444.88
2021-09-30	1830	1486.853	0.549	2.573	446.06
2021-10-08	1839.6	1492.782	0.525	3.867	447.83
2021-10-11	1867.12	1497.763	1.496	3.201	449.33
2021-10-12	1870.99	1500.650	0.207	1.852	450.20
2021-10-13	1929.9	1508.210	3.149	4.701	452.46
2021-10-14	1911	1511.990	-0.979	2.373	453.60
2021-10-15	1916.97	1515.324	0.312	2.087	454.60
2021-10-18	1800	1523.227	-6.102	5.269	456.97
2021-10-19	1812.18	1526.492	0.677	2.162	457.95
2021-10-20	1841	1530.200	1.590	2.416	459.06
2021-10-21	1844	1532.787	0.163	1.684	459.84
2021-10-22	1901	1538.544	3.091	3.634	461.56
2021-10-25	1873.03	1540.762	-1.471	1.421	462.23
2021-10-26	1861.05	1543.659	-0.640	1.868	463.10
2021-10-27	1819	1548.399	-2.259	3.127	464.52
2021-10-28	1825.49	1551.893	0.357	2.297	465.57
2021-10-29	1826.08	1554.811	0.032	1.917	466.44
2021-11-01	1803	1560.266	-1.264	3.631	468.08
2021-11-02	1804.64	1564.955	0.091	3.118	469.49
2021-11-03	1765	1568.932	-2.197	2.704	470.68
2021-11-04	1804.2	1572.900	2.221	2.639	471.87
2021-11-05	1819.94	1576.328	0.872	2.260	472.90
2021-11-08	1820.1	1578.724	0.009	1.580	473.62
2021-11-09	1790.01	1582.483	-1.653	2.520	474.74
2021-11-10	1753.99	1587.383	-2.012	3.352	476.21
2021-11-11	1769.6	1589.745	0.890	1.602	476.92
2021-11-12	1773.78	1591.281	0.236	1.039	477.38
2021-11-15	1761.14	1594.094	-0.713	1.917	478.23
2021-11-16	1808	1598.629	2.661	3.009	479.59
2021-11-17	1795	1601.151	-0.719	1.686	480.35
2021-11-18	1792	1604.229	-0.167	2.061	481.27
2021-11-19	1828.41	1609.399	2.032	3.393	482.82
2021-11-22	1854.27	1614.554	1.414	3.336	484.37
2021-11-23	1896.43	1620.094	2.274	3.505	486.03
2021-11-24	1941	1625.979	2.350	3.638	487.79
2021-11-25	1956.03	1629.334	0.774	2.058	488.80
2021-11-26	1941.01	1632.807	-0.768	2.147	489.84
2021-11-29	1985	1636.124	2.266	2.005	490.84
2021-11-30	1930.77	1641.182	-2.732	3.144	492.35
2021-12-01	1932.99	1644.597	0.115	2.120	493.38
2021-12-02	1934	1646.477	0.052	1.167	493.94
2021-12-03	1971.88	1651.368	1.959	2.977	495.41
2021-12-06	1967.3	1654.694	-0.232	2.029	496.41
2021-12-07	1955.87	1658.102	-0.581	2.091	497.43
2021-12-08	2043	1666.372	4.455	4.857	499.91
2021-12-09	2086.55	1672.493	2.132	3.520	501.75
2021-12-10	2090	1675.813	0.165	1.906	502.74
2021-12-13	2118.2	1681.050	1.349	2.967	504.31
2021-12-14	2150	1686.793	1.501	3.206	506.04
2021-12-15	2135	1690.097	-0.698	1.857	507.03
2021-12-16	2118.99	1694.879	-0.750	2.708	508.46
2021-12-17	2050.7	1700.686	-3.223	3.398	510.21
2021-12-20	2058.96	1704.423	0.403	2.178	511.33
2021-12-21	2038.2	1709.067	-1.008	2.734	512.72
2021-12-22	2048	1710.993	0.481	1.128	513.30
2021-12-23	2120	1719.188	3.516	4.639	515.76
2021-12-24	2194.09	1725.059	3.495	3.211	517.52
2021-12-27	2131.82	1729.594	-2.838	2.552	518.88
2021-12-28	2138.18	1732.845	0.298	1.825	519.85
2021-12-29	2041	1741.854	-4.545	5.297	522.56
2021-12-30	2075	1747.020	1.666	2.988	524.11
2021-12-31	2050	1750.723	-1.205	2.168	525.22
2022-01-04	2051.23	1755.305	0.060	2.680	526.59
2022-01-05	2024	1759.170	-1.327	2.291	527.75
2022-01-06	1982.22	1767.126	-2.064	4.817	530.14
2022-01-07	1942	1771.172	-2.029	2.500	531.35
2022-01-10	1966	1776.188	1.236	3.061	532.86
2022-01-11	1940.55	1778.970	-1.295	1.721	533.69
2022-01-12	1967	1781.572	1.363	1.587	534.47
2022-01-13	1877.39	1789.719	-4.556	5.207	536.92
2022-01-14	1867	1792.205	-0.553	1.598	537.66
2022-01-17	1861.61	1795.775	-0.289	2.301	538.73
2022-01-18	1892.27	1800.590	1.647	3.054	540.18
2022-01-19	1912	1803.127	1.043	1.592	540.94
2022-01-20	1969.52	1808.619	3.008	3.347	542.59
2022-01-21	1984.99	1812.187	0.785	2.157	543.66
2022-01-24	1950.2	1816.491	-1.753	2.648	544.95
2022-01-25	1943	1819.396	-0.369	1.795	545.82
2022-01-26	1955	1823.589	0.618	2.573	547.08
2022-01-27	1965	1828.516	0.512	3.009	548.55
2022-01-28	1887	1835.557	-3.969	4.478	550.67
2022-02-07	1867.96	1840.800	-1.009	3.368	552.24
2022-02-08	1839	1847.599	-1.550	4.436	554.28
2022-02-09	1895.98	1854.561	3.098	4.406	556.37
2022-02-10	1873	1858.554	-1.212	2.559	557.57
2022-02-11	1849.97	1863.475	-1.230	3.192	559.04
2022-02-14	1868.67	1866.816	1.011	2.145	560.04
2022-02-15	1890.62	1871.201	1.175	2.783	561.36
2022-02-16	1892.55	1872.786	0.102	1.005	561.84
2022-02-17	1886.99	1875.318	-0.294	1.611	562.60
2022-02-18	1907	1878.882	1.060	2.243	563.66
2022-02-21	1876.99	1881.995	-1.574	1.990	564.60
2022-02-22	1807.87	1886.889	-3.682	3.249	566.07
2022-02-23	1827.01	1889.746	1.059	1.876	566.92
2022-02-24	1764.11	1895.048	-3.443	3.606	568.51
2022-02-25	1799.06	1897.876	1.981	1.887	569.36
2022-02-28	1790.4	1900.364	-0.481	1.668	570.11
2022-03-01	1858.48	1905.690	3.803	3.439	571.71
2022-03-02	1844.88	1907.840	-0.732	1.398	572.35
2022-03-03	1800	1912.413	-2.433	3.049	573.72
2022-03-04	1780.5	1915.529	-1.083	2.099	574.66
2022-03-07	1707	1920.658	-4.128	3.606	576.20
2022-03-08	1753.2	1925.336	2.707	3.202	577.60
2022-03-09	1779.18	1932.430	1.482	4.785	579.73
2022-03-10	1794.43	1934.952	0.857	1.686	580.49
2022-03-11	1769.01	1939.792	-1.417	3.283	581.94
2022-03-14	1700	1943.796	-3.901	2.826	583.14
2022-03-15	1603	1950.240	-5.706	4.824	585.07
2022-03-16	1674.95	1958.155	4.488	5.671	587.45
2022-03-17	1720.15	1961.864	2.699	2.588	588.56
2022-03-18	1707.79	1966.226	-0.719	3.065	589.87
2022-03-21	1704.3	1968.774	-0.204	1.794	590.63
2022-03-22	1695	1971.886	-0.546	2.203	591.57
2022-03-23	1752.19	1978.174	3.374	4.307	593.45
2022-03-24	1720.93	1980.028	-1.784	1.293	594.01
2022-03-25	1690	1984.038	-1.797	2.847	595.21
2022-03-28	1660.8	1989.017	-1.728	3.598	596.71
2022-03-29	1667	1991.527	0.373	1.806	597.46
2022-03-30	1730.1	1994.562	3.785	2.106	598.37
2022-03-31	1719	1997.030	-0.642	1.722	599.11
2022-04-01	1780.01	2003.183	3.549	4.148	600.95
2022-04-06	1765	2006.136	-0.843	2.007	601.84
2022-04-07	1765	2009.044	0.000	1.977	602.71
2022-04-08	1784	2010.911	1.076	1.256	603.27
2022-04-11	1720	2016.050	-3.587	3.586	604.82
2022-04-12	1782	2022.954	3.605	4.649	606.89
2022-04-13	1769	2026.588	-0.730	2.465	607.98
2022-04-14	1809	2031.334	2.261	3.149	609.40
2022-04-15	1805.99	2033.174	-0.166	1.222	609.95
2022-04-18	1790.82	2035.653	-0.840	1.661	610.70
2022-04-19	1790.3	2040.442	-0.029	3.210	612.13
2022-04-20	1797	2044.735	0.374	2.867	613.42
2022-04-21	1779.98	2047.707	-0.947	2.003	614.31
2022-04-22	1773	2050.006	-0.392	1.556	615.00
2022-04-25	1708	2055.987	-3.666	4.202	616.80
2022-04-26	1732.48	2060.127	1.433	2.868	618.04
2022-04-27	1794.92	2063.829	3.604	2.475	619.15
2022-04-28	1835	2068.813	2.233	3.259	620.64
2022-04-29	1828.38	2071.970	-0.361	2.072	621.59
2022-05-05	1837	2075.404	0.471	2.244	622.62
2022-05-06	1793	2078.495	-2.395	2.069	623.55
2022-05-09	1752	2081.915	-2.287	2.342	624.57
2022-05-10	1766.19	2088.631	0.810	4.563	626.59
2022-05-11	1768	2091.674	0.102	2.065	627.50
2022-05-12	1762.67	2094.001	-0.301	1.584	628.20
2022-05-13	1778.24	2096.686	0.883	1.812	629.01
2022-05-16	1758	2101.162	-1.138	3.055	630.35
2022-05-17	1768	2102.838	0.569	1.138	630.85
2022-05-18	1761	2105.403	-0.396	1.748	631.62
2022-05-19	1756	2106.899	-0.284	1.022	632.07
2022-05-20	1800.01	2111.097	2.506	2.799	633.33
2022-05-23	1781	2113.726	-1.056	1.772	634.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎