券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-27 | 23.51 | 0 | 0 | 0 | 0 |
| 2021-10-27 | 26.21 | 0.556 | 11.484 | 25.479 | 0.17 |
| 2021-10-28 | 27.04 | 1.220 | 15.015 | 29.434 | 0.37 |
| 2021-10-29 | 24.85 | 1.409 | -8.099 | 9.135 | 0.42 |
| 2021-11-01 | 24.45 | 1.593 | -1.610 | 9.054 | 0.48 |
| 2021-11-02 | 25.31 | 1.814 | 3.517 | 10.470 | 0.54 |
| 2021-11-03 | 24.9 | 2.001 | -1.620 | 9.008 | 0.60 |
| 2021-11-04 | 25.71 | 2.190 | 3.253 | 8.795 | 0.66 |
| 2021-11-05 | 26.35 | 2.348 | 2.489 | 7.196 | 0.70 |
| 2021-11-08 | 29.2 | 2.921 | 10.816 | 23.567 | 0.88 |
| 2021-11-09 | 27.33 | 3.065 | -6.404 | 6.301 | 0.92 |
| 2021-11-10 | 28.3 | 3.254 | 3.549 | 8.050 | 0.98 |
| 2021-11-11 | 28.43 | 3.573 | 0.459 | 13.428 | 1.07 |
| 2021-11-12 | 31 | 4.121 | 9.040 | 21.245 | 1.24 |
| 2021-11-15 | 31.99 | 4.409 | 3.194 | 10.806 | 1.32 |
| 2021-11-16 | 29.02 | 4.659 | -9.284 | 10.316 | 1.40 |
| 2021-11-17 | 32.25 | 4.970 | 11.130 | 11.578 | 1.49 |
| 2021-11-18 | 31.87 | 5.192 | -1.178 | 8.341 | 1.56 |
| 2021-11-19 | 31.7 | 5.392 | -0.533 | 7.593 | 1.62 |
| 2021-11-22 | 32.3 | 5.686 | 1.893 | 10.915 | 1.71 |
| 2021-11-23 | 32.62 | 5.874 | 0.991 | 6.904 | 1.76 |
| 2021-11-24 | 32.04 | 6.065 | -1.778 | 7.174 | 1.82 |
| 2021-11-25 | 32.89 | 6.301 | 2.653 | 8.614 | 1.89 |
| 2021-11-26 | 30.2 | 6.477 | -8.179 | 6.993 | 1.94 |
| 2021-11-29 | 29.05 | 6.581 | -3.808 | 4.272 | 1.97 |
| 2021-11-30 | 29 | 6.722 | -0.172 | 5.852 | 2.02 |
| 2021-12-01 | 29.14 | 6.811 | 0.483 | 3.655 | 2.04 |
| 2021-12-02 | 27.31 | 6.957 | -6.280 | 6.417 | 2.09 |
| 2021-12-03 | 27.45 | 7.028 | 0.513 | 3.112 | 2.11 |
| 2021-12-06 | 26.75 | 7.175 | -2.550 | 6.594 | 2.15 |
| 2021-12-07 | 26.23 | 7.238 | -1.944 | 2.879 | 2.17 |
| 2021-12-08 | 26.47 | 7.289 | 0.915 | 2.326 | 2.19 |
| 2021-12-09 | 26.69 | 7.344 | 0.831 | 2.456 | 2.20 |
| 2021-12-10 | 26.76 | 7.405 | 0.262 | 2.735 | 2.22 |
| 2021-12-13 | 26.95 | 7.528 | 0.710 | 5.493 | 2.26 |
| 2021-12-14 | 27.63 | 7.649 | 2.523 | 5.232 | 2.29 |
| 2021-12-15 | 27.88 | 7.788 | 0.905 | 6.008 | 2.34 |
| 2021-12-16 | 28.08 | 7.869 | 0.717 | 3.443 | 2.36 |
| 2021-12-17 | 26.95 | 8.002 | -4.024 | 5.912 | 2.40 |
| 2021-12-20 | 25.85 | 8.139 | -4.082 | 6.382 | 2.44 |
| 2021-12-21 | 26.24 | 8.209 | 1.509 | 3.211 | 2.46 |
| 2021-12-22 | 25.92 | 8.265 | -1.220 | 2.591 | 2.48 |
| 2021-12-23 | 25.35 | 8.343 | -2.199 | 3.665 | 2.50 |
| 2021-12-24 | 24.2 | 8.460 | -4.536 | 5.799 | 2.54 |
| 2021-12-27 | 24.5 | 8.501 | 1.240 | 2.025 | 2.55 |
| 2021-12-28 | 24.57 | 8.529 | 0.286 | 1.388 | 2.56 |
| 2021-12-29 | 24.82 | 8.587 | 1.018 | 2.768 | 2.58 |
| 2021-12-30 | 24.68 | 8.625 | -0.564 | 1.853 | 2.59 |
| 2021-12-31 | 24.87 | 8.685 | 0.770 | 2.917 | 2.61 |
| 2022-01-04 | 24.7 | 8.737 | -0.684 | 2.533 | 2.62 |
| 2022-01-05 | 23.88 | 8.824 | -3.320 | 4.332 | 2.65 |
| 2022-01-06 | 24.38 | 8.899 | 2.094 | 3.685 | 2.67 |
| 2022-01-07 | 23.78 | 8.967 | -2.461 | 3.445 | 2.69 |
| 2022-01-10 | 24.25 | 9.035 | 1.976 | 3.364 | 2.71 |
| 2022-01-11 | 24.68 | 9.085 | 1.773 | 2.433 | 2.73 |
| 2022-01-12 | 24.93 | 9.119 | 1.013 | 1.661 | 2.74 |
| 2022-01-13 | 24.4 | 9.208 | -2.126 | 4.372 | 2.76 |
| 2022-01-14 | 23.99 | 9.262 | -1.680 | 2.705 | 2.78 |
| 2022-01-17 | 24.44 | 9.329 | 1.876 | 3.293 | 2.80 |
| 2022-01-18 | 24.37 | 9.385 | -0.286 | 2.741 | 2.82 |
| 2022-01-19 | 24.7 | 9.430 | 1.354 | 2.175 | 2.83 |
| 2022-01-20 | 23.91 | 9.494 | -3.198 | 3.239 | 2.85 |
| 2022-01-21 | 22.99 | 9.572 | -3.848 | 4.057 | 2.87 |
| 2022-01-24 | 22.73 | 9.613 | -1.131 | 2.175 | 2.88 |
| 2022-01-25 | 21.52 | 9.703 | -5.323 | 5.015 | 2.91 |
| 2022-01-26 | 21.77 | 9.743 | 1.162 | 2.184 | 2.92 |
| 2022-01-27 | 20.46 | 9.849 | -6.017 | 6.201 | 2.95 |
| 2022-01-28 | 21.11 | 9.930 | 3.177 | 4.643 | 2.98 |
| 2022-02-07 | 21.53 | 9.963 | 1.990 | 1.847 | 2.99 |
| 2022-02-08 | 21.79 | 10.001 | 1.208 | 2.090 | 3.00 |
| 2022-02-09 | 21.82 | 10.026 | 0.138 | 1.331 | 3.01 |
| 2022-02-10 | 21.56 | 10.070 | -1.192 | 2.475 | 3.02 |
| 2022-02-11 | 20.79 | 10.131 | -3.571 | 3.525 | 3.04 |
| 2022-02-14 | 20.97 | 10.182 | 0.866 | 2.934 | 3.05 |
| 2022-02-15 | 21.24 | 10.242 | 1.288 | 3.386 | 3.07 |
| 2022-02-16 | 21.64 | 10.284 | 1.883 | 2.307 | 3.09 |
| 2022-02-17 | 21.45 | 10.320 | -0.878 | 2.033 | 3.10 |
| 2022-02-18 | 21.77 | 10.385 | 1.492 | 3.543 | 3.12 |
| 2022-02-21 | 21.85 | 10.430 | 0.367 | 2.480 | 3.13 |
| 2022-02-22 | 22.34 | 10.529 | 2.243 | 5.355 | 3.16 |
| 2022-02-23 | 22.42 | 10.583 | 0.358 | 2.865 | 3.17 |
| 2022-02-24 | 21.86 | 10.694 | -2.498 | 6.111 | 3.21 |
| 2022-02-25 | 22.27 | 10.757 | 1.876 | 3.385 | 3.23 |
| 2022-02-28 | 22.37 | 10.818 | 0.449 | 3.278 | 3.25 |
| 2022-03-01 | 22.5 | 10.864 | 0.581 | 2.459 | 3.26 |
| 2022-03-02 | 22.68 | 10.910 | 0.800 | 2.444 | 3.27 |
| 2022-03-03 | 22.79 | 10.977 | 0.485 | 3.483 | 3.29 |
| 2022-03-04 | 22.1 | 11.071 | -3.028 | 5.134 | 3.32 |
| 2022-03-07 | 21.45 | 11.136 | -2.941 | 3.620 | 3.34 |
| 2022-03-08 | 20.56 | 11.242 | -4.149 | 6.200 | 3.37 |
| 2022-03-09 | 21.87 | 11.396 | 6.372 | 8.463 | 3.42 |
| 2022-03-10 | 22.2 | 11.466 | 1.509 | 3.749 | 3.44 |
| 2022-03-11 | 22.69 | 11.591 | 2.207 | 6.622 | 3.48 |
| 2022-03-14 | 21.63 | 11.660 | -4.672 | 3.834 | 3.50 |
| 2022-03-15 | 20.28 | 11.773 | -6.241 | 6.704 | 3.53 |
| 2022-03-16 | 20.24 | 11.893 | -0.197 | 7.101 | 3.57 |
| 2022-03-17 | 20.69 | 11.964 | 2.223 | 4.101 | 3.59 |
| 2022-03-18 | 21.53 | 12.071 | 4.060 | 5.993 | 3.62 |
| 2022-03-21 | 21.93 | 12.143 | 1.858 | 3.948 | 3.64 |
| 2022-03-22 | 21.61 | 12.194 | -1.459 | 2.827 | 3.66 |
| 2022-03-23 | 22.25 | 12.266 | 2.962 | 3.841 | 3.68 |
| 2022-03-24 | 21.32 | 12.326 | -4.180 | 3.416 | 3.70 |
| 2022-03-25 | 21.12 | 12.393 | -0.938 | 3.799 | 3.72 |
| 2022-03-28 | 20.27 | 12.467 | -4.025 | 4.356 | 3.74 |
| 2022-03-29 | 19.41 | 12.553 | -4.243 | 5.328 | 3.77 |
| 2022-03-30 | 19.73 | 12.580 | 1.649 | 1.649 | 3.77 |
| 2022-03-31 | 19.6 | 12.607 | -0.659 | 1.673 | 3.78 |
| 2022-04-01 | 18.95 | 12.669 | -3.316 | 3.929 | 3.80 |
| 2022-04-06 | 18.97 | 12.695 | 0.106 | 1.636 | 3.81 |
| 2022-04-07 | 18.29 | 12.747 | -3.585 | 3.426 | 3.82 |
| 2022-04-08 | 17.89 | 12.804 | -2.187 | 3.827 | 3.84 |
| 2022-04-11 | 17.21 | 12.869 | -3.801 | 4.472 | 3.86 |
| 2022-04-12 | 17.58 | 12.922 | 2.150 | 3.661 | 3.88 |
| 2022-04-13 | 17.14 | 12.972 | -2.503 | 3.470 | 3.89 |
| 2022-04-14 | 17.27 | 12.996 | 0.758 | 1.692 | 3.90 |
| 2022-04-15 | 17.25 | 13.055 | -0.116 | 4.111 | 3.92 |
| 2022-04-18 | 17.48 | 13.097 | 1.333 | 2.899 | 3.93 |
| 2022-04-19 | 17.87 | 13.143 | 2.231 | 3.032 | 3.94 |
| 2022-04-20 | 17.8 | 13.177 | -0.392 | 2.350 | 3.95 |
| 2022-04-21 | 16.68 | 13.309 | -6.292 | 9.494 | 3.99 |
| 2022-04-22 | 16.75 | 13.393 | 0.420 | 5.995 | 4.02 |
| 2022-04-25 | 15.2 | 13.525 | -9.254 | 10.448 | 4.06 |
| 2022-04-26 | 14.75 | 13.635 | -2.961 | 8.947 | 4.09 |
| 2022-04-27 | 15.08 | 13.751 | 2.237 | 9.220 | 4.13 |
| 2022-04-28 | 15.27 | 13.840 | 1.260 | 6.963 | 4.15 |
| 2022-04-29 | 15.95 | 13.950 | 4.453 | 8.317 | 4.19 |
| 2022-05-05 | 16.6 | 14.040 | 4.075 | 6.458 | 4.21 |
| 2022-05-06 | 17 | 14.129 | 2.410 | 6.325 | 4.24 |
| 2022-05-09 | 17.12 | 14.183 | 0.706 | 3.765 | 4.25 |
| 2022-05-10 | 17.5 | 14.253 | 2.220 | 4.790 | 4.28 |
| 2022-05-11 | 17.69 | 14.314 | 1.086 | 4.171 | 4.29 |
| 2022-05-12 | 17.82 | 14.355 | 0.735 | 2.713 | 4.31 |
| 2022-05-13 | 17.68 | 14.394 | -0.786 | 2.637 | 4.32 |
| 2022-05-16 | 17.37 | 14.447 | -1.753 | 3.676 | 4.33 |
| 2022-05-17 | 17.27 | 14.494 | -0.576 | 3.282 | 4.35 |
| 2022-05-18 | 17.35 | 14.525 | 0.463 | 2.142 | 4.36 |
| 2022-05-19 | 17.51 | 14.578 | 0.922 | 3.631 | 4.37 |
| 2022-05-20 | 17.48 | 14.610 | -0.171 | 2.227 | 4.38 |
| 2022-05-23 | 17.92 | 14.654 | 2.517 | 2.918 | 4.40 |