券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-27 | 34.75 | 0 | 0 | 0 | 0 |
| 2021-09-27 | 33.25 | 0.693 | -4.317 | 25.007 | 0.21 |
| 2021-09-28 | 32.95 | 1.053 | -5.180 | 13.122 | 0.32 |
| 2021-09-29 | 30.95 | 1.296 | -6.070 | 9.408 | 0.39 |
| 2021-09-30 | 32.74 | 1.779 | 5.784 | 17.706 | 0.53 |
| 2021-10-08 | 32.36 | 2.042 | -1.161 | 9.743 | 0.61 |
| 2021-10-11 | 31.46 | 2.375 | -2.781 | 12.701 | 0.71 |
| 2021-10-12 | 32.25 | 2.628 | 2.511 | 9.441 | 0.79 |
| 2021-10-13 | 34.94 | 3.019 | 8.341 | 13.426 | 0.91 |
| 2021-10-14 | 37.23 | 3.520 | 6.554 | 16.142 | 1.06 |
| 2021-10-15 | 36.04 | 3.744 | -3.196 | 7.440 | 1.12 |
| 2021-10-18 | 36.23 | 3.930 | 0.527 | 6.188 | 1.18 |
| 2021-10-19 | 34.51 | 4.142 | -4.747 | 7.370 | 1.24 |
| 2021-10-20 | 33.9 | 4.302 | -1.768 | 5.651 | 1.29 |
| 2021-10-21 | 40.13 | 5.013 | 18.378 | 21.268 | 1.50 |
| 2021-10-22 | 38.65 | 5.226 | -3.688 | 6.604 | 1.57 |
| 2021-10-25 | 39.93 | 5.757 | 3.312 | 15.964 | 1.73 |
| 2021-10-26 | 37.06 | 6.110 | -7.188 | 11.420 | 1.83 |
| 2021-10-27 | 37.6 | 6.327 | 1.457 | 6.935 | 1.90 |
| 2021-10-28 | 40.41 | 6.686 | 7.473 | 10.665 | 2.01 |
| 2021-10-29 | 44.21 | 7.197 | 9.404 | 13.858 | 2.16 |
| 2021-11-01 | 48.35 | 7.959 | 9.364 | 18.910 | 2.39 |
| 2021-11-02 | 47.55 | 8.267 | -1.655 | 7.777 | 2.48 |
| 2021-11-03 | 47.63 | 8.656 | 0.168 | 9.800 | 2.60 |
| 2021-11-04 | 52.01 | 9.043 | 9.196 | 8.923 | 2.71 |
| 2021-11-05 | 46.85 | 9.709 | -9.921 | 17.074 | 2.91 |
| 2021-11-08 | 50.67 | 10.214 | 8.154 | 11.953 | 3.06 |
| 2021-11-09 | 50.18 | 10.518 | -0.967 | 7.263 | 3.16 |
| 2021-11-10 | 55.41 | 11.345 | 10.422 | 17.916 | 3.40 |
| 2021-11-11 | 57.75 | 12.021 | 4.223 | 14.041 | 3.61 |
| 2021-11-12 | 60.98 | 12.424 | 5.593 | 7.948 | 3.73 |
| 2021-11-15 | 57.63 | 12.790 | -5.494 | 7.609 | 3.84 |
| 2021-11-16 | 58.27 | 13.276 | 1.111 | 10.012 | 3.98 |
| 2021-11-17 | 59.37 | 13.628 | 1.888 | 7.122 | 4.09 |
| 2021-11-18 | 57.44 | 13.930 | -3.251 | 6.299 | 4.18 |
| 2021-11-19 | 66.25 | 14.878 | 15.338 | 17.166 | 4.46 |
| 2021-11-22 | 66.74 | 15.339 | 0.740 | 8.302 | 4.60 |
| 2021-11-23 | 68.74 | 15.761 | 2.997 | 7.357 | 4.73 |
| 2021-11-24 | 67.35 | 16.122 | -2.022 | 6.430 | 4.84 |
| 2021-11-25 | 69.73 | 16.437 | 3.534 | 5.434 | 4.93 |
| 2021-11-26 | 67.33 | 16.789 | -3.442 | 6.267 | 5.04 |
| 2021-11-29 | 70.28 | 17.376 | 4.381 | 10.025 | 5.21 |
| 2021-11-30 | 65.74 | 17.919 | -6.460 | 9.917 | 5.38 |
| 2021-12-01 | 60.72 | 18.326 | -7.636 | 8.032 | 5.50 |
| 2021-12-02 | 58.61 | 18.599 | -3.475 | 5.599 | 5.58 |
| 2021-12-03 | 60.52 | 18.928 | 3.259 | 6.518 | 5.68 |
| 2021-12-06 | 61.75 | 19.355 | 2.032 | 8.295 | 5.81 |
| 2021-12-07 | 55.72 | 19.919 | -9.765 | 12.146 | 5.98 |
| 2021-12-08 | 55.45 | 20.141 | -0.485 | 4.810 | 6.04 |
| 2021-12-09 | 54.05 | 20.285 | -2.525 | 3.192 | 6.09 |
| 2021-12-10 | 54.78 | 20.575 | 1.351 | 6.364 | 6.17 |
| 2021-12-13 | 54.75 | 20.820 | -0.055 | 5.367 | 6.25 |
| 2021-12-14 | 55.99 | 21.010 | 2.265 | 4.073 | 6.30 |
| 2021-12-15 | 53.8 | 21.293 | -3.911 | 6.305 | 6.39 |
| 2021-12-16 | 51.51 | 21.585 | -4.257 | 6.803 | 6.48 |
| 2021-12-17 | 49.95 | 21.751 | -3.029 | 3.980 | 6.53 |
| 2021-12-20 | 47.82 | 21.981 | -4.264 | 5.786 | 6.59 |
| 2021-12-21 | 48.82 | 22.128 | 2.091 | 3.597 | 6.64 |
| 2021-12-22 | 48.77 | 22.296 | -0.102 | 4.138 | 6.69 |
| 2021-12-23 | 49.2 | 22.481 | 0.882 | 4.511 | 6.74 |
| 2021-12-24 | 46.86 | 22.719 | -4.756 | 6.098 | 6.82 |
| 2021-12-27 | 45.55 | 22.900 | -2.796 | 4.780 | 6.87 |
| 2021-12-28 | 47.99 | 23.113 | 5.357 | 5.313 | 6.93 |
| 2021-12-29 | 47.71 | 23.302 | -0.583 | 4.751 | 6.99 |
| 2021-12-30 | 49.21 | 23.479 | 3.144 | 4.318 | 7.04 |
| 2021-12-31 | 48.52 | 23.596 | -1.402 | 2.906 | 7.08 |
| 2022-01-04 | 45.18 | 23.948 | -6.884 | 9.357 | 7.18 |
| 2022-01-05 | 44.33 | 24.097 | -1.881 | 4.028 | 7.23 |
| 2022-01-06 | 45.05 | 24.258 | 1.624 | 4.286 | 7.28 |
| 2022-01-07 | 46.15 | 24.697 | 2.442 | 11.410 | 7.41 |
| 2022-01-10 | 45.07 | 24.870 | -2.340 | 4.594 | 7.46 |
| 2022-01-11 | 45.35 | 25.082 | 0.621 | 5.636 | 7.52 |
| 2022-01-12 | 47.01 | 25.277 | 3.660 | 4.961 | 7.58 |
| 2022-01-13 | 44.61 | 25.453 | -5.105 | 4.744 | 7.64 |
| 2022-01-14 | 46.84 | 25.819 | 4.999 | 9.370 | 7.75 |
| 2022-01-17 | 46.94 | 25.963 | 0.213 | 3.672 | 7.79 |
| 2022-01-18 | 47.13 | 26.197 | 0.405 | 5.965 | 7.86 |
| 2022-01-19 | 44.53 | 26.411 | -5.517 | 5.771 | 7.92 |
| 2022-01-20 | 42.13 | 26.607 | -5.390 | 5.569 | 7.98 |
| 2022-01-21 | 41.48 | 26.765 | -1.543 | 4.581 | 8.03 |
| 2022-01-24 | 42.37 | 26.982 | 2.146 | 6.148 | 8.09 |
| 2022-01-25 | 40.31 | 27.178 | -4.862 | 5.830 | 8.15 |
| 2022-01-26 | 40.05 | 27.329 | -0.645 | 4.540 | 8.20 |
| 2022-01-27 | 39.63 | 27.673 | -1.049 | 10.412 | 8.30 |
| 2022-01-28 | 38.85 | 27.938 | -1.968 | 8.176 | 8.38 |
| 2022-02-07 | 37.77 | 28.151 | -2.780 | 6.770 | 8.45 |
| 2022-02-08 | 38.39 | 28.303 | 1.642 | 4.739 | 8.49 |
| 2022-02-09 | 39.03 | 28.445 | 1.667 | 4.376 | 8.53 |
| 2022-02-10 | 37.54 | 28.612 | -3.818 | 5.355 | 8.58 |
| 2022-02-11 | 35.81 | 28.766 | -4.608 | 5.141 | 8.63 |
| 2022-02-14 | 36.6 | 28.923 | 2.206 | 5.138 | 8.68 |
| 2022-02-15 | 37.69 | 29.110 | 2.978 | 5.956 | 8.73 |
| 2022-02-16 | 38.19 | 29.213 | 1.327 | 3.263 | 8.76 |
| 2022-02-17 | 38.8 | 29.460 | 1.597 | 7.620 | 8.84 |
| 2022-02-18 | 37.71 | 29.568 | -2.809 | 3.428 | 8.87 |
| 2022-02-21 | 40.45 | 29.913 | 7.266 | 10.263 | 8.97 |
| 2022-02-22 | 40.8 | 30.088 | 0.865 | 5.142 | 9.03 |
| 2022-02-23 | 43.84 | 30.484 | 7.451 | 10.833 | 9.15 |
| 2022-02-24 | 42.03 | 30.733 | -4.129 | 7.094 | 9.22 |
| 2022-02-25 | 42.15 | 30.884 | 0.286 | 4.306 | 9.27 |
| 2022-02-28 | 42.55 | 31.063 | 0.949 | 5.053 | 9.32 |
| 2022-03-01 | 42.14 | 31.201 | -0.964 | 3.925 | 9.36 |
| 2022-03-02 | 42.59 | 31.317 | 1.068 | 3.275 | 9.40 |
| 2022-03-03 | 42.2 | 31.435 | -0.916 | 3.358 | 9.43 |
| 2022-03-04 | 40.93 | 31.594 | -3.009 | 4.645 | 9.48 |
| 2022-03-07 | 38.71 | 31.814 | -5.424 | 6.841 | 9.54 |
| 2022-03-08 | 37.72 | 31.991 | -2.557 | 5.632 | 9.60 |
| 2022-03-09 | 37.18 | 32.191 | -1.432 | 6.442 | 9.66 |
| 2022-03-10 | 38.21 | 32.306 | 2.770 | 3.604 | 9.69 |
| 2022-03-11 | 38.03 | 32.451 | -0.471 | 4.580 | 9.74 |
| 2022-03-14 | 36.28 | 32.553 | -4.602 | 3.392 | 9.77 |
| 2022-03-15 | 35.23 | 32.704 | -2.894 | 5.127 | 9.81 |
| 2022-03-16 | 36.46 | 32.978 | 3.491 | 9.026 | 9.89 |
| 2022-03-17 | 36.92 | 33.156 | 1.262 | 5.787 | 9.95 |
| 2022-03-18 | 34.9 | 33.347 | -5.471 | 6.555 | 10.00 |
| 2022-03-21 | 34.7 | 33.545 | -0.573 | 6.848 | 10.06 |
| 2022-03-22 | 33.26 | 33.717 | -4.150 | 6.196 | 10.11 |
| 2022-03-23 | 34.7 | 33.992 | 4.330 | 9.531 | 10.20 |
| 2022-03-24 | 36.11 | 34.244 | 4.063 | 8.357 | 10.27 |
| 2022-03-25 | 37.52 | 34.511 | 3.905 | 8.557 | 10.35 |
| 2022-03-28 | 36.83 | 34.664 | -1.839 | 4.984 | 10.40 |
| 2022-03-29 | 34.76 | 34.870 | -5.620 | 7.114 | 10.46 |
| 2022-03-30 | 36.14 | 35.038 | 3.970 | 5.581 | 10.51 |
| 2022-03-31 | 34.6 | 35.163 | -4.261 | 4.317 | 10.55 |
| 2022-04-01 | 38.04 | 35.684 | 9.942 | 16.445 | 10.71 |
| 2022-04-06 | 39.35 | 35.969 | 3.444 | 8.701 | 10.79 |
| 2022-04-07 | 40.65 | 36.217 | 3.304 | 7.319 | 10.87 |
| 2022-04-08 | 39.78 | 36.477 | -2.140 | 7.823 | 10.94 |
| 2022-04-11 | 41.42 | 36.830 | 4.123 | 10.231 | 11.05 |
| 2022-04-12 | 41.06 | 36.960 | -0.869 | 3.815 | 11.09 |
| 2022-04-13 | 38.95 | 37.159 | -5.139 | 6.113 | 11.15 |
| 2022-04-14 | 38.94 | 37.330 | -0.026 | 5.289 | 11.20 |
| 2022-04-15 | 38.14 | 37.452 | -2.054 | 3.826 | 11.24 |
| 2022-04-18 | 37.2 | 37.634 | -2.465 | 5.873 | 11.29 |
| 2022-04-19 | 39.88 | 37.929 | 7.204 | 8.871 | 11.38 |
| 2022-04-20 | 38.61 | 38.088 | -3.185 | 4.940 | 11.43 |
| 2022-04-21 | 35.63 | 38.365 | -7.718 | 9.324 | 11.51 |
| 2022-04-22 | 36.29 | 38.633 | 1.852 | 8.869 | 11.59 |
| 2022-04-25 | 35.61 | 38.782 | -1.874 | 5.015 | 11.63 |
| 2022-04-26 | 31.8 | 39.134 | -10.699 | 13.311 | 11.74 |
| 2022-04-27 | 33.12 | 39.427 | 4.151 | 10.597 | 11.83 |
| 2022-04-28 | 31.9 | 39.562 | -3.684 | 5.072 | 11.87 |
| 2022-04-29 | 34.14 | 39.795 | 7.022 | 8.182 | 11.94 |
| 2022-05-05 | 34.07 | 39.891 | -0.205 | 3.398 | 11.97 |
| 2022-05-06 | 33.46 | 39.978 | -1.790 | 3.111 | 11.99 |
| 2022-05-09 | 34.05 | 40.140 | 1.763 | 5.708 | 12.04 |
| 2022-05-10 | 34.62 | 40.274 | 1.674 | 4.670 | 12.08 |
| 2022-05-11 | 35.41 | 40.453 | 2.282 | 6.066 | 12.14 |
| 2022-05-12 | 35.11 | 40.552 | -0.847 | 3.361 | 12.17 |
| 2022-05-13 | 35.01 | 40.631 | -0.285 | 2.706 | 12.19 |
| 2022-05-16 | 35.03 | 40.749 | 0.057 | 4.056 | 12.22 |
| 2022-05-17 | 35.87 | 40.921 | 2.398 | 5.738 | 12.28 |
| 2022-05-18 | 35.15 | 41.009 | -2.007 | 3.011 | 12.30 |
| 2022-05-19 | 34.83 | 41.091 | -0.910 | 2.845 | 12.33 |
| 2022-05-20 | 35.76 | 41.249 | 2.670 | 5.283 | 12.37 |
| 2022-05-23 | 36.36 | 41.342 | 1.678 | 3.076 | 12.40 |