上海梅林融券券源 上海梅林专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.97	0	0	0	0
2020-04-28	8.81	0.048	-1.784	6.577	0.01
2020-04-29	8.54	0.070	-3.065	3.065	0.02
2020-04-30	8.35	0.088	-2.225	2.576	0.03
2020-05-06	8.39	0.106	0.479	2.515	0.03
2020-05-07	9.24	0.187	10.131	10.608	0.06
2020-05-08	9.35	0.222	1.190	4.437	0.07
2020-05-11	8.97	0.269	-4.064	6.310	0.08
2020-05-12	9.02	0.300	0.557	4.125	0.09
2020-05-13	9.36	0.355	3.769	7.095	0.11
2020-05-14	8.91	0.390	-4.808	4.701	0.12
2020-05-15	8.96	0.409	0.561	2.469	0.12
2020-05-18	9.48	0.490	5.804	10.268	0.15
2020-05-19	9.48	0.513	0.000	2.954	0.15
2020-05-20	9.2	0.555	-2.954	5.485	0.17
2020-05-21	9.06	0.588	-1.522	4.348	0.18
2020-05-22	8.76	0.634	-3.311	6.291	0.19
2020-05-25	9.35	0.698	6.735	8.219	0.21
2020-05-26	9.49	0.727	1.497	3.636	0.22
2020-05-27	9.46	0.761	-0.316	4.320	0.23
2020-05-28	9.05	0.805	-4.334	5.920	0.24
2020-05-29	9.06	0.825	0.110	2.541	0.25
2020-06-01	9.31	0.854	2.759	3.753	0.26
2020-06-02	9.39	0.887	0.859	4.189	0.27
2020-06-03	9.33	0.916	-0.639	3.727	0.27
2020-06-04	9.92	0.991	6.324	9.110	0.30
2020-06-05	9.77	1.020	-1.512	3.629	0.31
2020-06-08	9.8	1.048	0.307	3.378	0.31
2020-06-09	9.61	1.087	-1.939	4.898	0.33
2020-06-10	9.67	1.109	0.624	2.706	0.33
2020-06-11	9.42	1.133	-2.585	3.102	0.34
2020-06-12	9.31	1.151	-1.168	2.335	0.35
2020-06-15	9.54	1.204	2.470	6.660	0.36
2020-06-16	9.52	1.219	-0.210	1.887	0.37
2020-06-17	9.46	1.234	-0.630	1.891	0.37
2020-06-18	9.33	1.252	-1.374	2.326	0.38
2020-06-19	9.38	1.267	0.536	1.929	0.38
2020-06-22	9.24	1.289	-1.493	2.772	0.39
2020-06-23	9.24	1.300	0.000	1.515	0.39
2020-06-24	9.16	1.311	-0.866	1.407	0.39
2020-06-29	9.22	1.323	0.655	1.528	0.40
2020-06-30	9.37	1.337	1.627	1.735	0.40
2020-07-01	9.32	1.348	-0.534	1.494	0.40
2020-07-02	9.5	1.371	1.931	2.897	0.41
2020-07-03	9.42	1.386	-0.842	1.895	0.42
2020-07-06	9.71	1.412	3.079	3.185	0.42
2020-07-07	9.84	1.451	1.339	4.840	0.44
2020-07-08	10.03	1.479	1.931	3.252	0.44
2020-07-09	10.05	1.504	0.199	2.991	0.45
2020-07-10	10.21	1.552	1.592	5.672	0.47
2020-07-13	10.79	1.603	5.681	5.681	0.48
2020-07-14	11	1.649	1.946	5.005	0.49
2020-07-15	10.6	1.691	-3.636	4.727	0.51
2020-07-16	10.07	1.745	-5.000	6.509	0.52
2020-07-17	10.08	1.780	0.099	4.171	0.53
2020-07-20	10.31	1.806	2.282	2.976	0.54
2020-07-21	10.21	1.823	-0.970	2.037	0.55
2020-07-22	10.41	1.857	1.959	3.918	0.56
2020-07-23	10.2	1.900	-2.017	5.091	0.57
2020-07-24	9.9	1.968	-2.941	8.137	0.59
2020-07-27	10.01	2.011	1.111	5.152	0.60
2020-07-28	10.43	2.054	4.196	4.995	0.62
2020-07-29	10.47	2.080	0.384	2.972	0.62
2020-07-30	10.73	2.116	2.483	4.011	0.63
2020-07-31	10.75	2.138	0.186	2.516	0.64
2020-08-03	10.99	2.166	2.233	3.070	0.65
2020-08-04	10.85	2.212	-1.274	5.096	0.66
2020-08-05	11.22	2.268	3.410	5.899	0.68
2020-08-06	10.87	2.312	-3.119	4.902	0.69
2020-08-07	10.74	2.349	-1.196	4.140	0.70
2020-08-10	11.15	2.404	3.818	5.959	0.72
2020-08-11	11.11	2.434	-0.359	3.229	0.73
2020-08-12	10.67	2.502	-3.960	7.561	0.75
2020-08-13	11.55	2.594	8.247	9.653	0.78
2020-08-14	11.44	2.620	-0.952	2.684	0.79
2020-08-17	11.62	2.648	1.573	2.885	0.79
2020-08-18	11.72	2.690	0.861	4.303	0.81
2020-08-19	12.06	2.778	2.901	8.788	0.83
2020-08-20	11.61	2.835	-3.731	5.887	0.85
2020-08-21	12.35	2.916	6.374	7.838	0.87
2020-08-24	12.8	2.974	3.644	5.425	0.89
2020-08-25	12.25	3.025	-4.297	5.000	0.91
2020-08-26	12.61	3.118	2.939	8.898	0.94
2020-08-27	12.21	3.153	-3.172	3.410	0.95
2020-08-28	12.9	3.229	5.651	7.043	0.97
2020-08-31	13.24	3.286	2.636	5.194	0.99
2020-09-01	13.45	3.335	1.586	4.381	1.00
2020-09-02	13.95	3.423	3.717	7.584	1.03
2020-09-03	13.77	3.497	-1.290	6.380	1.05
2020-09-04	12.74	3.556	-7.480	5.592	1.07
2020-09-07	12.13	3.627	-4.788	6.986	1.09
2020-09-08	11.9	3.663	-1.896	3.710	1.10
2020-09-09	11.21	3.717	-5.798	5.798	1.12
2020-09-10	11.26	3.755	0.446	4.014	1.13
2020-09-11	11.41	3.784	1.332	3.020	1.14
2020-09-14	11.21	3.812	-1.753	2.980	1.14
2020-09-15	11.37	3.840	1.427	3.033	1.15
2020-09-16	11.08	3.870	-2.551	3.254	1.16
2020-09-17	10.6	3.914	-4.332	4.874	1.17
2020-09-18	10.75	3.934	1.415	2.264	1.18
2020-09-21	10.59	3.952	-1.488	2.047	1.19
2020-09-22	10.41	3.974	-1.700	2.550	1.19
2020-09-23	10.62	3.997	2.017	2.594	1.20
2020-09-24	10.28	4.032	-3.202	4.049	1.21
2020-09-25	10.28	4.052	0.000	2.432	1.22
2020-09-28	10.22	4.070	-0.584	2.043	1.22
2020-09-29	10.32	4.089	0.978	2.250	1.23
2020-09-30	10.19	4.111	-1.260	2.616	1.23
2020-10-09	10.48	4.133	2.846	2.453	1.24
2020-10-12	10.73	4.153	2.385	2.290	1.25
2020-10-13	10.7	4.173	-0.280	2.237	1.25
2020-10-14	10.51	4.195	-1.776	2.523	1.26
2020-10-15	10.28	4.220	-2.188	2.854	1.27
2020-10-16	10.09	4.244	-1.848	2.918	1.27
2020-10-19	10.07	4.273	-0.198	3.370	1.28
2020-10-20	10.04	4.295	-0.298	2.681	1.29
2020-10-21	9.93	4.316	-1.096	2.490	1.29
2020-10-22	9.78	4.333	-1.511	2.115	1.30
2020-10-23	9.78	4.350	0.000	2.147	1.31
2020-10-26	9.64	4.364	-1.431	1.636	1.31
2020-10-27	9.69	4.381	0.519	2.178	1.31
2020-10-28	9.71	4.407	0.206	3.199	1.32
2020-10-29	9.6	4.423	-1.133	1.957	1.33
2020-10-30	9.23	4.458	-3.854	4.583	1.34
2020-11-02	9.15	4.480	-0.867	2.925	1.34
2020-11-03	9.39	4.504	2.623	3.060	1.35
2020-11-04	9.38	4.521	-0.106	2.130	1.36
2020-11-05	9.5	4.539	1.279	2.345	1.36
2020-11-06	9.36	4.557	-1.474	2.211	1.37
2020-11-09	9.53	4.575	1.816	2.350	1.37
2020-11-10	9.31	4.599	-2.308	3.043	1.38
2020-11-11	9.43	4.623	1.289	3.008	1.39
2020-11-12	9.55	4.650	1.273	3.499	1.40
2020-11-13	9.29	4.681	-2.723	3.979	1.40
2020-11-16	9.72	4.731	4.629	6.136	1.42
2020-11-17	10.09	4.774	3.807	5.144	1.43
2020-11-18	9.99	4.799	-0.991	2.973	1.44
2020-11-19	9.96	4.815	-0.300	1.902	1.44
2020-11-20	9.98	4.836	0.201	2.510	1.45
2020-11-23	10.1	4.856	1.202	2.405	1.46
2020-11-24	9.94	4.871	-1.584	1.782	1.46
2020-11-25	9.77	4.891	-1.710	2.515	1.47
2020-11-26	9.84	4.905	0.716	1.740	1.47
2020-11-27	9.84	4.922	0.000	2.033	1.48
2020-11-30	9.78	4.938	-0.610	1.931	1.48
2020-12-01	9.76	4.952	-0.204	1.738	1.49
2020-12-02	9.94	4.974	1.844	2.664	1.49
2020-12-03	9.94	4.990	0.000	1.911	1.50
2020-12-04	10.1	5.008	1.610	2.213	1.50
2020-12-07	10.15	5.029	0.495	2.376	1.51
2020-12-08	10.01	5.047	-1.379	2.266	1.51
2020-12-09	9.74	5.073	-2.697	3.097	1.52
2020-12-10	9.9	5.101	1.643	3.388	1.53
2020-12-11	9.52	5.135	-3.838	4.343	1.54
2020-12-14	10.32	5.218	8.403	9.664	1.57
2020-12-15	10.17	5.238	-1.453	2.326	1.57
2020-12-16	10.69	5.295	5.113	6.391	1.59
2020-12-17	10.66	5.317	-0.281	2.526	1.60
2020-12-18	10.42	5.339	-2.251	2.533	1.60
2020-12-21	10.67	5.380	2.399	4.607	1.61
2020-12-22	10.79	5.425	1.125	4.967	1.63
2020-12-23	10.95	5.474	1.483	5.375	1.64
2020-12-24	10.59	5.508	-3.288	3.836	1.65
2020-12-25	10.35	5.531	-2.266	2.738	1.66
2020-12-28	10.43	5.551	0.773	2.319	1.67
2020-12-29	10.11	5.590	-3.068	4.602	1.68
2020-12-30	10.29	5.622	1.780	3.660	1.69
2020-12-31	10.29	5.639	0.000	2.041	1.69
2021-01-04	10.8	5.702	4.956	6.997	1.71
2021-01-05	11.2	5.742	3.704	4.259	1.72
2021-01-06	11.06	5.770	-1.250	3.036	1.73
2021-01-07	11	5.801	-0.542	3.436	1.74
2021-01-08	10.75	5.840	-2.273	4.273	1.75
2021-01-11	10.16	5.894	-5.488	6.419	1.77
2021-01-12	10.32	5.918	1.575	2.756	1.78
2021-01-13	10.08	5.947	-2.326	3.488	1.78
2021-01-14	9.7	5.988	-3.770	5.060	1.80
2021-01-15	9.82	6.008	1.237	2.474	1.80
2021-01-18	9.83	6.022	0.102	1.731	1.81
2021-01-19	9.71	6.039	-1.221	2.035	1.81
2021-01-20	9.73	6.050	0.206	1.339	1.81
2021-01-21	9.95	6.076	2.261	3.186	1.82
2021-01-22	9.73	6.100	-2.211	2.915	1.83
2021-01-25	9.32	6.136	-4.214	4.625	1.84
2021-01-26	9.32	6.155	0.000	2.468	1.85
2021-01-27	9.34	6.176	0.215	2.682	1.85
2021-01-28	9.19	6.187	-1.606	1.499	1.86
2021-01-29	8.95	6.222	-2.612	4.679	1.87
2021-02-01	8.76	6.245	-2.123	3.128	1.87
2021-02-02	8.9	6.271	1.598	3.539	1.88
2021-02-03	8.67	6.295	-2.584	3.258	1.89
2021-02-04	8.41	6.330	-2.999	5.075	1.90
2021-02-05	8.27	6.360	-1.665	4.400	1.91
2021-02-08	8.35	6.378	0.967	2.539	1.91
2021-02-09	8.48	6.399	1.557	2.994	1.92
2021-02-10	8.48	6.408	0.000	1.297	1.92
2021-02-18	8.64	6.423	1.887	2.005	1.93
2021-02-19	9.09	6.469	5.208	6.134	1.94
2021-02-22	9.13	6.494	0.440	3.300	1.95
2021-02-23	8.92	6.521	-2.300	3.614	1.96
2021-02-24	8.83	6.544	-1.009	3.139	1.96
2021-02-25	8.7	6.558	-1.472	1.812	1.97
2021-02-26	8.62	6.567	-0.920	1.379	1.97
2021-03-01	8.76	6.578	1.624	1.392	1.97
2021-03-02	8.6	6.597	-1.826	2.740	1.98
2021-03-03	8.76	6.613	1.860	2.093	1.98
2021-03-04	8.82	6.635	0.685	3.082	1.99
2021-03-05	8.94	6.648	1.361	1.701	1.99
2021-03-08	8.87	6.663	-0.783	2.013	2.00
2021-03-09	8.77	6.693	-1.127	4.171	2.01
2021-03-10	8.55	6.715	-2.509	3.079	2.01
2021-03-11	8.67	6.733	1.404	2.456	2.02
2021-03-12	8.67	6.749	0.000	2.191	2.02
2021-03-15	8.55	6.759	-1.384	1.499	2.03
2021-03-16	8.64	6.769	1.053	1.287	2.03
2021-03-17	8.66	6.775	0.231	0.926	2.03
2021-03-18	8.59	6.785	-0.808	1.386	2.04
2021-03-19	8.7	6.803	1.281	2.445	2.04
2021-03-22	8.89	6.829	2.184	3.563	2.05
2021-03-23	8.89	6.842	0.000	1.687	2.05
2021-03-24	8.87	6.859	-0.225	2.250	2.06
2021-03-25	8.86	6.867	-0.113	1.127	2.06
2021-03-26	8.85	6.878	-0.113	1.467	2.06
2021-03-29	8.86	6.888	0.113	1.356	2.07
2021-03-30	8.83	6.896	-0.339	1.129	2.07
2021-03-31	8.49	6.931	-3.851	4.983	2.08
2021-04-01	8.54	6.942	0.589	1.531	2.08
2021-04-02	8.44	6.950	-1.171	1.171	2.09
2021-04-06	8.4	6.958	-0.474	1.066	2.09
2021-04-07	8.39	6.965	-0.119	0.952	2.09
2021-04-08	8.46	6.975	0.834	1.549	2.09
2021-04-09	8.46	6.981	0.000	0.827	2.09
2021-04-12	8.52	6.991	0.709	1.300	2.10
2021-04-13	8.41	7.007	-1.291	2.347	2.10
2021-04-14	8.24	7.022	-2.021	2.259	2.11
2021-04-15	8.23	7.028	-0.121	0.850	2.11
2021-04-16	8.34	7.038	1.337	1.458	2.11
2021-04-19	8.35	7.048	0.120	1.439	2.11
2021-04-20	8.4	7.062	0.599	1.916	2.12
2021-04-21	8.35	7.069	-0.595	1.071	2.12
2021-04-22	8.32	7.078	-0.359	1.198	2.12
2021-04-23	8.18	7.092	-1.683	2.043	2.13
2021-04-26	8.09	7.103	-1.100	1.711	2.13
2021-04-27	8	7.112	-1.112	1.360	2.13
2021-04-28	8.16	7.122	2.000	1.500	2.14
2021-04-29	8.15	7.129	-0.123	0.980	2.14
2021-04-30	8.17	7.137	0.245	1.104	2.14
2021-05-06	8.28	7.148	1.346	1.591	2.14
2021-05-07	8.29	7.158	0.121	1.570	2.15
2021-05-10	8.26	7.166	-0.362	1.086	2.15
2021-05-11	8.29	7.173	0.363	1.090	2.15
2021-05-12	8.37	7.180	0.965	0.965	2.15
2021-05-13	8.46	7.197	1.075	2.389	2.16
2021-05-14	8.58	7.210	1.418	1.891	2.16
2021-05-17	8.43	7.227	-1.748	2.331	2.17
2021-05-18	8.39	7.233	-0.474	0.830	2.17
2021-05-19	8.3	7.246	-1.073	1.907	2.17
2021-05-20	8.23	7.257	-0.843	1.566	2.18
2021-05-21	8.34	7.269	1.337	1.823	2.18
2021-05-24	8.79	7.316	5.396	6.355	2.19
2021-05-25	8.79	7.330	0.000	1.934	2.20
2021-05-26	8.83	7.352	0.455	2.958	2.21
2021-05-27	8.92	7.367	1.019	2.039	2.21
2021-05-28	8.86	7.382	-0.673	2.018	2.21
2021-05-31	8.87	7.398	0.113	2.257	2.22
2021-06-01	8.8	7.410	-0.789	1.578	2.22
2021-06-02	8.72	7.427	-0.909	2.386	2.23
2021-06-03	8.85	7.465	1.491	5.046	2.24
2021-06-04	8.78	7.483	-0.791	2.486	2.24
2021-06-07	8.9	7.506	1.367	3.075	2.25
2021-06-08	8.85	7.520	-0.562	1.910	2.26
2021-06-09	8.69	7.536	-1.808	2.260	2.26
2021-06-10	8.53	7.554	-1.841	2.532	2.27
2021-06-11	8.49	7.573	-0.469	2.696	2.27
2021-06-15	8.18	7.597	-3.651	3.534	2.28
2021-06-16	8.12	7.606	-0.733	1.345	2.28
2021-06-17	8.17	7.621	0.616	2.217	2.29
2021-06-18	8.15	7.632	-0.245	1.591	2.29
2021-06-21	8.17	7.640	0.245	1.104	2.29
2021-06-22	8.26	7.654	1.102	2.081	2.30
2021-06-23	8.19	7.661	-0.847	1.090	2.30
2021-06-24	8.12	7.668	-0.733	0.978	2.30
2021-06-25	8.14	7.676	0.246	1.232	2.30
2021-06-28	8.22	7.687	0.983	1.597	2.31
2021-06-29	8.11	7.696	-1.338	1.338	2.31
2021-06-30	8.06	7.706	-0.617	1.356	2.31
2021-07-01	8.03	7.715	-0.372	1.365	2.31
2021-07-02	8.05	7.735	0.249	2.989	2.32
2021-07-05	7.99	7.747	-0.745	1.863	2.32
2021-07-06	7.96	7.760	-0.375	1.877	2.33
2021-07-07	7.99	7.771	0.377	1.759	2.33
2021-07-08	7.91	7.780	-1.001	1.377	2.33
2021-07-09	7.95	7.787	0.506	1.011	2.34
2021-07-12	8.03	7.795	1.006	1.132	2.34
2021-07-13	8.04	7.800	0.125	0.747	2.34
2021-07-14	7.99	7.808	-0.745	1.242	2.34
2021-07-15	8.12	7.829	1.627	3.129	2.35
2021-07-16	8.11	7.839	-0.123	1.478	2.35
2021-07-19	8.05	7.847	-0.740	1.233	2.35
2021-07-20	8.04	7.852	-0.124	0.745	2.36
2021-07-21	7.96	7.867	-0.995	2.239	2.36
2021-07-22	7.92	7.877	-0.503	1.508	2.36
2021-07-23	7.73	7.893	-2.399	2.399	2.37
2021-07-26	7.6	7.907	-1.682	2.329	2.37
2021-07-27	7.53	7.925	-0.921	2.763	2.38
2021-07-28	7.35	7.942	-2.390	2.789	2.38
2021-07-29	7.42	7.950	0.952	1.361	2.39
2021-07-30	7.41	7.961	-0.135	1.752	2.39
2021-08-02	7.56	7.981	2.024	3.104	2.39
2021-08-03	7.59	7.992	0.397	1.852	2.40
2021-08-04	7.53	8.000	-0.791	1.186	2.40
2021-08-05	7.45	8.007	-1.062	1.195	2.40
2021-08-06	7.43	8.017	-0.268	1.611	2.41
2021-08-09	7.68	8.044	3.365	4.172	2.41
2021-08-10	7.68	8.056	0.000	1.953	2.42
2021-08-11	7.79	8.077	1.432	3.125	2.42
2021-08-12	7.71	8.089	-1.027	1.926	2.43
2021-08-13	7.67	8.098	-0.519	1.427	2.43
2021-08-16	7.71	8.107	0.522	1.434	2.43
2021-08-17	7.55	8.120	-2.075	2.075	2.44
2021-08-18	7.54	8.128	-0.132	1.192	2.44
2021-08-19	7.54	8.135	0.000	1.061	2.44
2021-08-20	7.51	8.141	-0.398	1.061	2.44
2021-08-23	7.6	8.150	1.198	1.465	2.45
2021-08-24	7.6	8.157	0.000	1.053	2.45
2021-08-25	7.63	8.167	0.395	1.579	2.45
2021-08-26	7.62	8.174	-0.131	1.048	2.45
2021-08-27	7.51	8.190	-1.444	2.625	2.46
2021-08-30	7.47	8.199	-0.533	1.332	2.46
2021-08-31	7.43	8.213	-0.535	2.410	2.46
2021-09-01	7.55	8.232	1.615	2.961	2.47
2021-09-02	7.56	8.239	0.132	1.060	2.47
2021-09-03	7.74	8.259	2.381	3.175	2.48
2021-09-06	7.77	8.269	0.388	1.550	2.48
2021-09-07	7.84	8.279	0.901	1.544	2.48
2021-09-08	7.95	8.295	1.403	2.296	2.49
2021-09-09	7.94	8.302	-0.126	1.132	2.49
2021-09-10	7.92	8.318	-0.252	2.393	2.50
2021-09-13	7.96	8.330	0.505	1.894	2.50
2021-09-14	7.91	8.346	-0.628	2.387	2.50
2021-09-15	7.88	8.353	-0.379	1.011	2.51
2021-09-16	7.98	8.371	1.269	2.792	2.51
2021-09-17	7.99	8.387	0.125	2.381	2.52
2021-09-22	7.87	8.401	-1.502	2.128	2.52
2021-09-23	7.97	8.410	1.271	1.398	2.52
2021-09-24	8.09	8.437	1.506	3.890	2.53
2021-09-27	8.01	8.464	-0.989	4.079	2.54
2021-09-28	7.93	8.478	-0.999	2.122	2.54
2021-09-29	7.79	8.495	-1.765	2.648	2.55
2021-09-30	7.83	8.503	0.513	1.284	2.55
2021-10-08	8.12	8.542	3.704	5.619	2.56
2021-10-11	8.15	8.555	0.369	1.970	2.57
2021-10-12	8.08	8.567	-0.859	1.840	2.57
2021-10-13	8.21	8.588	1.609	3.094	2.58
2021-10-14	8.2	8.598	-0.122	1.340	2.58
2021-10-15	8.05	8.618	-1.829	3.049	2.59
2021-10-18	7.91	8.638	-1.739	2.981	2.59
2021-10-19	8.29	8.681	4.804	6.195	2.60
2021-10-20	8.07	8.693	-2.654	1.930	2.61
2021-10-21	8.05	8.704	-0.248	1.611	2.61
2021-10-22	7.97	8.716	-0.994	1.739	2.61
2021-10-25	8.03	8.738	0.753	3.262	2.62
2021-10-26	7.9	8.749	-1.619	1.743	2.62
2021-10-27	7.91	8.761	0.127	1.772	2.63
2021-10-28	7.56	8.797	-4.425	5.815	2.64
2021-10-29	7.82	8.832	3.439	5.291	2.65
2021-11-01	7.93	8.862	1.407	4.476	2.66
2021-11-02	8.28	8.891	4.414	4.288	2.67
2021-11-03	8.26	8.910	-0.242	2.778	2.67
2021-11-04	8.44	8.932	2.179	3.148	2.68
2021-11-05	8.38	8.965	-0.711	4.621	2.69
2021-11-08	8.28	8.983	-1.193	2.625	2.69
2021-11-09	8.24	8.997	-0.483	2.053	2.70
2021-11-10	8.2	9.012	-0.485	2.184	2.70
2021-11-11	8.14	9.023	-0.732	1.585	2.71
2021-11-12	8.16	9.032	0.246	1.351	2.71
2021-11-15	8.26	9.043	1.225	1.593	2.71
2021-11-16	8.05	9.066	-2.542	3.511	2.72
2021-11-17	8.03	9.075	-0.248	1.366	2.72
2021-11-18	7.96	9.087	-0.872	1.743	2.73
2021-11-19	7.97	9.099	0.126	1.759	2.73
2021-11-22	8	9.106	0.376	1.129	2.73
2021-11-23	7.97	9.113	-0.375	1.000	2.73
2021-11-24	7.92	9.122	-0.627	1.380	2.74
2021-11-25	7.91	9.128	-0.126	0.884	2.74
2021-11-26	7.83	9.135	-1.011	1.138	2.74
2021-11-29	7.74	9.143	-1.149	1.149	2.74
2021-11-30	7.77	9.151	0.388	1.292	2.75
2021-12-01	7.82	9.159	0.644	1.287	2.75
2021-12-02	7.78	9.167	-0.512	1.151	2.75
2021-12-03	7.83	9.172	0.643	0.771	2.75
2021-12-06	7.7	9.186	-1.660	2.171	2.76
2021-12-07	7.75	9.192	0.649	0.909	2.76
2021-12-08	7.8	9.202	0.645	1.548	2.76
2021-12-09	7.9	9.214	1.282	1.923	2.76
2021-12-10	7.89	9.222	-0.127	1.139	2.77
2021-12-13	7.86	9.228	-0.380	1.014	2.77
2021-12-14	7.86	9.233	0.000	0.763	2.77
2021-12-15	7.82	9.239	-0.509	0.891	2.77
2021-12-16	7.85	9.246	0.384	1.023	2.77
2021-12-17	7.81	9.252	-0.510	0.892	2.78
2021-12-20	7.79	9.259	-0.256	1.152	2.78
2021-12-21	7.87	9.269	1.027	1.412	2.78
2021-12-22	7.87	9.274	0.000	0.762	2.78
2021-12-23	7.97	9.289	1.271	2.287	2.79
2021-12-24	7.99	9.298	0.251	1.380	2.79
2021-12-27	8.07	9.307	1.001	1.377	2.79
2021-12-28	8.03	9.315	-0.496	1.115	2.79
2021-12-29	7.94	9.325	-1.121	1.494	2.80
2021-12-30	7.97	9.330	0.378	0.882	2.80
2021-12-31	8.09	9.346	1.506	2.384	2.80
2022-01-04	8.31	9.369	2.719	3.214	2.81
2022-01-05	8.32	9.380	0.120	1.564	2.81
2022-01-06	8.3	9.388	-0.240	1.202	2.82
2022-01-07	8.2	9.407	-1.205	2.771	2.82
2022-01-10	8.47	9.435	3.293	4.024	2.83
2022-01-11	8.33	9.449	-1.653	2.007	2.83
2022-01-12	8.46	9.469	1.561	2.881	2.84
2022-01-13	8.46	9.495	0.000	3.664	2.85
2022-01-14	8.62	9.525	1.891	4.137	2.86
2022-01-17	8.64	9.556	0.232	4.292	2.87
2022-01-18	8.31	9.580	-3.819	3.472	2.87
2022-01-19	8.57	9.619	3.129	5.535	2.89
2022-01-20	8.44	9.653	-1.517	4.784	2.90
2022-01-21	8.23	9.673	-2.488	2.962	2.90
2022-01-24	8.13	9.688	-1.215	2.187	2.91
2022-01-25	7.67	9.720	-5.658	4.920	2.92
2022-01-26	7.61	9.739	-0.782	2.999	2.92
2022-01-27	7.35	9.762	-3.417	3.811	2.93
2022-01-28	7.43	9.778	1.088	2.585	2.93
2022-02-07	7.55	9.793	1.615	2.423	2.94
2022-02-08	7.63	9.809	1.060	2.517	2.94
2022-02-09	7.77	9.826	1.835	2.621	2.95
2022-02-10	7.8	9.837	0.386	1.673	2.95
2022-02-11	7.65	9.853	-1.923	2.564	2.96
2022-02-14	7.67	9.864	0.261	1.699	2.96
2022-02-15	7.64	9.874	-0.391	1.565	2.96
2022-02-16	7.73	9.884	1.178	1.440	2.97
2022-02-17	7.64	9.891	-1.164	1.164	2.97
2022-02-18	7.66	9.897	0.262	0.916	2.97
2022-02-21	7.7	9.905	0.522	1.305	2.97
2022-02-22	7.57	9.916	-1.688	1.688	2.97
2022-02-23	7.61	9.920	0.528	0.661	2.98
2022-02-24	7.45	9.942	-2.102	3.548	2.98
2022-02-25	7.46	9.954	0.134	1.879	2.99
2022-02-28	7.43	9.964	-0.402	1.609	2.99
2022-03-01	7.58	9.976	2.019	2.019	2.99
2022-03-02	7.62	9.992	0.528	2.507	3.00
2022-03-03	7.62	10.000	0.000	1.181	3.00
2022-03-04	7.63	10.011	0.131	1.706	3.00
2022-03-07	7.52	10.025	-1.442	2.228	3.01
2022-03-08	7.22	10.052	-3.989	4.521	3.02
2022-03-09	7	10.091	-3.047	6.648	3.03
2022-03-10	7.23	10.108	3.286	2.857	3.03
2022-03-11	7.31	10.136	1.107	4.564	3.04
2022-03-14	7.13	10.151	-2.462	2.599	3.05
2022-03-15	6.69	10.186	-6.171	6.171	3.06
2022-03-16	6.89	10.216	2.990	5.232	3.06
2022-03-17	6.91	10.226	0.290	1.887	3.07
2022-03-18	7	10.243	1.302	2.750	3.07
2022-03-21	7.21	10.265	3.000	3.714	3.08
2022-03-22	7.25	10.279	0.555	2.358	3.08
2022-03-23	7.24	10.287	-0.138	1.241	3.09
2022-03-24	7.15	10.296	-1.243	1.657	3.09
2022-03-25	7.26	10.312	1.538	2.517	3.09
2022-03-28	7.59	10.347	4.545	5.510	3.10
2022-03-29	7.58	10.363	-0.132	2.635	3.11
2022-03-30	7.4	10.377	-2.375	2.243	3.11
2022-03-31	7.41	10.389	0.135	1.892	3.12
2022-04-01	7.44	10.400	0.405	1.889	3.12
2022-04-06	7.59	10.416	2.016	2.419	3.12
2022-04-07	7.34	10.440	-3.294	3.953	3.13
2022-04-08	7.21	10.459	-1.771	3.134	3.14
2022-04-11	7.93	10.516	9.986	8.738	3.15
2022-04-12	7.78	10.547	-1.892	4.666	3.16
2022-04-13	7.9	10.584	1.542	5.656	3.18
2022-04-14	7.89	10.601	-0.127	2.658	3.18
2022-04-15	8.04	10.637	1.901	5.323	3.19
2022-04-18	7.89	10.674	-1.866	5.597	3.20
2022-04-19	8.12	10.705	2.915	4.563	3.21
2022-04-20	8.08	10.735	-0.493	4.433	3.22
2022-04-21	7.78	10.765	-3.713	4.703	3.23
2022-04-22	7.44	10.799	-4.370	5.527	3.24
2022-04-25	6.76	10.848	-9.140	8.602	3.25
2022-04-26	6.65	10.877	-1.627	5.325	3.26
2022-04-27	6.77	10.910	1.805	5.865	3.27
2022-04-28	6.44	10.939	-4.874	5.318	3.28
2022-04-29	7.05	10.983	9.472	7.453	3.29
2022-05-05	7.46	11.037	5.816	8.794	3.31
2022-05-06	7.36	11.057	-1.340	3.217	3.32
2022-05-09	7.35	11.070	-0.136	2.174	3.32
2022-05-10	7.42	11.092	0.952	3.537	3.33
2022-05-11	7.38	11.106	-0.539	2.156	3.33
2022-05-12	7.5	11.124	1.626	2.981	3.34
2022-05-13	7.48	11.144	-0.267	3.200	3.34
2022-05-16	7.59	11.162	1.471	2.807	3.35
2022-05-17	7.45	11.177	-1.845	2.372	3.35
2022-05-18	7.44	11.187	-0.134	1.611	3.36
2022-05-19	7.38	11.202	-0.806	2.554	3.36
2022-05-20	7.46	11.217	1.084	2.439	3.37
2022-05-23	7.57	11.228	1.475	1.743	3.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎