东方铁塔融券券源 东方铁塔专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.67	0	0	0	0
2020-04-28	7.33	0.059	-4.433	9.648	0.02
2020-04-29	7.95	0.142	8.458	12.551	0.04
2020-04-30	7.98	0.186	0.377	6.667	0.06
2020-05-06	8.19	0.243	2.632	8.271	0.07
2020-05-07	8.01	0.271	-2.198	4.274	0.08
2020-05-08	8.14	0.307	1.623	5.243	0.09
2020-05-11	8.36	0.342	2.703	5.037	0.10
2020-05-12	8.13	0.383	-2.751	5.981	0.11
2020-05-13	8.18	0.405	0.615	3.321	0.12
2020-05-14	7.92	0.427	-3.178	3.301	0.13
2020-05-15	7.85	0.449	-0.884	3.409	0.13
2020-05-18	7.9	0.467	0.637	2.675	0.14
2020-05-19	7.9	0.484	0.000	2.658	0.15
2020-05-20	7.89	0.515	-0.127	4.684	0.15
2020-05-21	7.77	0.534	-1.521	2.915	0.16
2020-05-22	7.77	0.556	0.000	3.346	0.17
2020-05-25	7.87	0.580	1.287	3.732	0.17
2020-05-26	7.95	0.606	1.017	3.939	0.18
2020-05-27	7.75	0.632	-2.516	4.025	0.19
2020-05-28	7.74	0.660	-0.129	4.258	0.20
2020-05-29	7.52	0.678	-2.842	2.972	0.20
2020-06-01	7.77	0.706	3.324	4.255	0.21
2020-06-02	7.82	0.719	0.644	1.931	0.22
2020-06-03	7.86	0.734	0.512	2.430	0.22
2020-06-04	7.65	0.757	-2.672	3.562	0.23
2020-06-05	7.67	0.774	0.261	2.614	0.23
2020-06-08	7.6	0.790	-0.913	2.608	0.24
2020-06-09	7.69	0.823	1.184	5.132	0.25
2020-06-10	7.71	0.842	0.260	2.861	0.25
2020-06-11	7.56	0.869	-1.946	4.280	0.26
2020-06-12	7.59	0.902	0.397	5.291	0.27
2020-06-15	7.52	0.923	-0.922	3.294	0.28
2020-06-16	7.58	0.940	0.798	2.660	0.28
2020-06-17	7.53	0.954	-0.660	2.243	0.29
2020-06-18	7.47	0.964	-0.797	1.594	0.29
2020-06-19	7.4	0.973	-0.937	1.473	0.29
2020-06-22	7.57	1.007	2.297	5.405	0.30
2020-06-23	7.62	1.023	0.661	2.642	0.31
2020-06-24	7.63	1.035	0.131	1.837	0.31
2020-06-29	7.73	1.053	1.311	2.752	0.32
2020-06-30	7.68	1.069	-0.647	2.458	0.32
2020-07-01	7.79	1.082	1.432	2.083	0.32
2020-07-02	7.8	1.095	0.128	2.054	0.33
2020-07-03	7.92	1.109	1.538	2.051	0.33
2020-07-06	8.29	1.145	4.672	5.177	0.34
2020-07-07	8.13	1.166	-1.930	3.136	0.35
2020-07-08	8.18	1.186	0.615	2.952	0.36
2020-07-09	8.6	1.242	5.134	7.824	0.37
2020-07-10	8.9	1.284	3.488	5.698	0.39
2020-07-13	8.98	1.316	1.814	4.195	0.39
2020-07-14	9.02	1.361	0.445	6.013	0.41
2020-07-15	8.68	1.397	-3.769	4.989	0.42
2020-07-16	8.42	1.437	-2.995	5.645	0.43
2020-07-17	8.32	1.465	-1.188	4.038	0.44
2020-07-20	8.58	1.488	3.125	3.245	0.45
2020-07-21	8.69	1.507	1.282	2.681	0.45
2020-07-22	8.72	1.528	0.345	2.877	0.46
2020-07-23	8.94	1.560	2.523	4.243	0.47
2020-07-24	8.58	1.608	-4.027	6.711	0.48
2020-07-27	8.56	1.641	-0.233	4.662	0.49
2020-07-28	8.58	1.665	0.234	3.388	0.50
2020-07-29	8.72	1.691	1.632	3.497	0.51
2020-07-30	8.74	1.707	0.229	2.294	0.51
2020-07-31	8.87	1.729	1.487	2.860	0.52
2020-08-03	9.12	1.753	2.818	3.157	0.53
2020-08-04	8.97	1.780	-1.645	3.618	0.53
2020-08-05	9.33	1.838	4.013	7.469	0.55
2020-08-06	9.4	1.870	0.750	4.073	0.56
2020-08-07	9.08	1.909	-3.404	5.213	0.57
2020-08-10	9.14	1.938	0.661	3.855	0.58
2020-08-11	8.95	1.976	-2.079	5.033	0.59
2020-08-12	8.76	2.009	-2.123	4.469	0.60
2020-08-13	8.66	2.026	-1.142	2.397	0.61
2020-08-14	8.78	2.050	1.386	3.233	0.61
2020-08-17	8.9	2.072	1.367	3.075	0.62
2020-08-18	8.91	2.089	0.112	2.247	0.63
2020-08-19	8.95	2.118	0.449	3.816	0.64
2020-08-20	9.17	2.167	2.458	6.480	0.65
2020-08-21	9.16	2.192	-0.109	3.272	0.66
2020-08-24	9.25	2.217	0.983	3.275	0.67
2020-08-25	9.08	2.243	-1.838	3.351	0.67
2020-08-26	8.98	2.268	-1.101	3.414	0.68
2020-08-27	8.63	2.319	-3.898	7.016	0.70
2020-08-28	8.6	2.342	-0.348	3.244	0.70
2020-08-31	8.55	2.359	-0.581	2.442	0.71
2020-09-01	8.55	2.370	0.000	1.520	0.71
2020-09-02	8.31	2.394	-2.807	3.509	0.72
2020-09-03	8.32	2.412	0.120	2.527	0.72
2020-09-04	8.21	2.429	-1.322	2.524	0.73
2020-09-07	8.25	2.451	0.487	3.167	0.74
2020-09-08	8.18	2.462	-0.848	1.576	0.74
2020-09-09	7.98	2.490	-2.445	4.279	0.75
2020-09-10	8.18	2.530	2.506	5.890	0.76
2020-09-11	8.21	2.550	0.367	2.934	0.77
2020-09-14	8.22	2.572	0.122	3.167	0.77
2020-09-15	8.16	2.584	-0.730	1.703	0.78
2020-09-16	7.89	2.607	-3.309	3.554	0.78
2020-09-17	8.2	2.662	3.929	8.112	0.80
2020-09-18	8.19	2.677	-0.122	2.073	0.80
2020-09-21	8.17	2.694	-0.244	2.564	0.81
2020-09-22	7.94	2.713	-2.815	2.938	0.81
2020-09-23	7.78	2.732	-2.015	2.897	0.82
2020-09-24	7.6	2.755	-2.314	3.599	0.83
2020-09-25	7.67	2.775	0.921	3.158	0.83
2020-09-28	7.6	2.796	-0.913	3.259	0.84
2020-09-29	7.6	2.810	0.000	2.237	0.84
2020-09-30	7.61	2.824	0.132	2.237	0.85
2020-10-09	7.95	2.860	4.468	5.388	0.86
2020-10-12	8.14	2.886	2.390	3.774	0.87
2020-10-13	7.96	2.902	-2.211	2.457	0.87
2020-10-14	8.06	2.926	1.256	3.643	0.88
2020-10-15	8	2.940	-0.744	1.985	0.88
2020-10-16	7.76	2.964	-3.000	3.750	0.89
2020-10-19	7.69	2.979	-0.902	2.448	0.89
2020-10-20	7.62	2.992	-0.910	1.951	0.90
2020-10-21	7.61	3.007	-0.131	2.362	0.90
2020-10-22	7.54	3.016	-0.920	1.445	0.90
2020-10-23	7.49	3.033	-0.663	2.785	0.91
2020-10-26	7.52	3.051	0.401	2.804	0.92
2020-10-27	7.51	3.061	-0.133	1.596	0.92
2020-10-28	7.82	3.109	4.128	7.324	0.93
2020-10-29	7.85	3.145	0.384	5.627	0.94
2020-10-30	7.74	3.168	-1.401	3.439	0.95
2020-11-02	7.75	3.187	0.129	2.972	0.96
2020-11-03	7.72	3.196	-0.387	1.419	0.96
2020-11-04	7.75	3.217	0.389	3.238	0.97
2020-11-05	7.83	3.229	1.032	1.935	0.97
2020-11-06	7.72	3.239	-1.405	1.533	0.97
2020-11-09	7.88	3.262	2.073	3.497	0.98
2020-11-10	7.69	3.287	-2.411	3.934	0.99
2020-11-11	7.55	3.304	-1.821	2.601	0.99
2020-11-12	7.57	3.313	0.265	1.457	0.99
2020-11-13	7.54	3.320	-0.396	1.057	1.00
2020-11-16	7.58	3.330	0.531	1.592	1.00
2020-11-17	7.71	3.358	1.715	4.354	1.01
2020-11-18	7.74	3.374	0.389	2.464	1.01
2020-11-19	7.65	3.382	-1.163	1.292	1.01
2020-11-20	7.6	3.390	-0.654	1.307	1.02
2020-11-23	7.81	3.418	2.763	4.342	1.03
2020-11-24	7.82	3.429	0.128	1.665	1.03
2020-11-25	7.74	3.445	-1.023	2.430	1.03
2020-11-26	7.86	3.470	1.550	3.876	1.04
2020-11-27	7.96	3.491	1.272	3.181	1.05
2020-11-30	7.91	3.510	-0.628	2.764	1.05
2020-12-01	7.93	3.520	0.253	1.643	1.06
2020-12-02	7.87	3.535	-0.757	2.144	1.06
2020-12-03	7.95	3.551	1.017	2.414	1.07
2020-12-04	7.85	3.560	-1.258	1.509	1.07
2020-12-07	7.76	3.569	-1.146	1.401	1.07
2020-12-08	7.76	3.584	0.000	2.191	1.08
2020-12-09	7.65	3.599	-1.418	2.448	1.08
2020-12-10	7.68	3.616	0.392	2.614	1.08
2020-12-11	7.71	3.631	0.391	2.344	1.09
2020-12-14	7.87	3.658	2.075	4.150	1.10
2020-12-15	7.75	3.676	-1.525	2.795	1.10
2020-12-16	7.84	3.697	1.161	3.097	1.11
2020-12-17	7.76	3.711	-1.020	2.296	1.11
2020-12-18	7.58	3.726	-2.320	2.320	1.12
2020-12-21	8.02	3.780	5.805	8.047	1.13
2020-12-22	7.9	3.802	-1.496	3.367	1.14
2020-12-23	7.92	3.822	0.253	3.038	1.15
2020-12-24	7.98	3.840	0.758	2.778	1.15
2020-12-25	7.91	3.861	-0.877	3.133	1.16
2020-12-28	8.08	3.900	2.149	5.815	1.17
2020-12-29	7.93	3.929	-1.856	4.332	1.18
2020-12-30	8.02	3.953	1.135	3.657	1.19
2020-12-31	7.68	4.004	-4.239	7.855	1.20
2021-01-04	8.14	4.096	5.990	13.542	1.23
2021-01-05	8.1	4.118	-0.491	3.317	1.24
2021-01-06	8.25	4.154	1.852	5.309	1.25
2021-01-07	8.4	4.183	1.818	4.121	1.25
2021-01-08	8.49	4.222	1.071	5.476	1.27
2021-01-11	8.17	4.250	-3.769	4.122	1.28
2021-01-12	8.57	4.301	4.896	7.099	1.29
2021-01-13	8.68	4.335	1.284	4.784	1.30
2021-01-14	8.47	4.360	-2.419	3.456	1.31
2021-01-15	8.56	4.390	1.063	4.250	1.32
2021-01-18	8.74	4.425	2.103	4.790	1.33
2021-01-19	8.35	4.471	-4.462	6.636	1.34
2021-01-20	8.31	4.500	-0.479	4.192	1.35
2021-01-21	8.16	4.518	-1.805	2.647	1.36
2021-01-22	8.23	4.537	0.858	2.819	1.36
2021-01-25	8.3	4.578	0.851	5.832	1.37
2021-01-26	8.26	4.602	-0.482	3.494	1.38
2021-01-27	8.15	4.618	-1.332	2.421	1.39
2021-01-28	7.91	4.653	-2.945	5.276	1.40
2021-01-29	8.02	4.698	1.391	6.700	1.41
2021-02-01	8.06	4.720	0.499	3.367	1.42
2021-02-02	7.92	4.734	-1.737	2.109	1.42
2021-02-03	7.93	4.759	0.126	3.788	1.43
2021-02-04	7.95	4.781	0.252	3.279	1.43
2021-02-05	7.95	4.795	0.000	2.138	1.44
2021-02-08	7.91	4.812	-0.503	2.516	1.44
2021-02-09	7.88	4.824	-0.379	1.770	1.45
2021-02-10	7.92	4.844	0.508	3.173	1.45
2021-02-18	8.15	4.870	2.904	3.788	1.46
2021-02-19	8.27	4.887	1.472	2.454	1.47
2021-02-22	8.48	4.914	2.539	3.748	1.47
2021-02-23	8.43	4.942	-0.590	4.009	1.48
2021-02-24	8.32	4.964	-1.305	3.203	1.49
2021-02-25	8.34	4.984	0.240	2.885	1.50
2021-02-26	8.47	5.013	1.559	4.077	1.50
2021-03-01	8.49	5.041	0.236	4.014	1.51
2021-03-02	8.43	5.062	-0.707	2.945	1.52
2021-03-03	8.4	5.083	-0.356	2.966	1.52
2021-03-04	8.42	5.095	0.238	1.786	1.53
2021-03-05	8.29	5.112	-1.544	2.494	1.53
2021-03-08	8.15	5.135	-1.689	3.378	1.54
2021-03-09	8.03	5.170	-1.472	5.153	1.55
2021-03-10	7.92	5.190	-1.370	3.113	1.56
2021-03-11	8.02	5.214	1.263	3.535	1.56
2021-03-12	8.01	5.227	-0.125	1.995	1.57
2021-03-15	8	5.241	-0.125	2.122	1.57
2021-03-16	8.08	5.255	1.000	2.000	1.58
2021-03-17	7.87	5.273	-2.599	2.723	1.58
2021-03-18	7.95	5.296	1.017	3.431	1.59
2021-03-19	7.87	5.314	-1.006	2.893	1.59
2021-03-22	7.59	5.341	-3.558	4.193	1.60
2021-03-23	7.28	5.366	-4.084	4.084	1.61
2021-03-24	7.29	5.384	0.137	3.022	1.62
2021-03-25	7.26	5.394	-0.412	1.646	1.62
2021-03-26	7.28	5.405	0.275	1.791	1.62
2021-03-29	7.26	5.412	-0.275	1.099	1.62
2021-03-30	7.37	5.442	1.515	4.959	1.63
2021-03-31	7.3	5.458	-0.950	2.578	1.64
2021-04-01	7.37	5.472	0.959	2.329	1.64
2021-04-02	7.38	5.485	0.136	2.035	1.65
2021-04-06	7.35	5.494	-0.407	1.491	1.65
2021-04-07	7.32	5.500	-0.408	0.952	1.65
2021-04-08	7.24	5.509	-1.093	1.639	1.65
2021-04-09	7.26	5.524	0.276	2.486	1.66
2021-04-12	7.16	5.538	-1.377	2.204	1.66
2021-04-13	7.15	5.548	-0.140	1.676	1.66
2021-04-14	7.12	5.554	-0.420	1.119	1.67
2021-04-15	7.08	5.560	-0.562	0.983	1.67
2021-04-16	7.09	5.566	0.141	0.989	1.67
2021-04-19	7.11	5.573	0.282	1.128	1.67
2021-04-20	7.11	5.578	0.000	0.844	1.67
2021-04-21	7.12	5.593	0.141	2.532	1.68
2021-04-22	7.06	5.602	-0.843	1.545	1.68
2021-04-23	7.08	5.609	0.283	1.275	1.68
2021-04-26	7.04	5.618	-0.565	1.554	1.69
2021-04-27	6.99	5.626	-0.710	1.278	1.69
2021-04-28	6.98	5.632	-0.143	1.144	1.69
2021-04-29	7.08	5.645	1.433	2.149	1.69
2021-04-30	7.03	5.654	-0.706	1.554	1.70
2021-05-06	7.04	5.662	0.142	1.280	1.70
2021-05-07	6.86	5.676	-2.557	2.557	1.70
2021-05-10	7.02	5.724	2.332	8.163	1.72
2021-05-11	7.03	5.734	0.142	1.709	1.72
2021-05-12	7.02	5.741	-0.142	1.138	1.72
2021-05-13	7	5.747	-0.285	0.997	1.72
2021-05-14	7.08	5.757	1.143	1.714	1.73
2021-05-17	7.05	5.762	-0.424	0.847	1.73
2021-05-18	7.06	5.767	0.142	0.993	1.73
2021-05-19	7.14	5.778	1.133	1.841	1.73
2021-05-20	7.06	5.793	-1.120	2.521	1.74
2021-05-21	7.07	5.803	0.142	1.700	1.74
2021-05-24	7.11	5.811	0.566	1.273	1.74
2021-05-25	7.25	5.833	1.969	3.657	1.75
2021-05-26	7.35	5.849	1.379	2.621	1.75
2021-05-27	7.48	5.874	1.769	3.946	1.76
2021-05-28	7.37	5.884	-1.471	1.738	1.77
2021-05-31	7.43	5.902	0.814	2.849	1.77
2021-06-01	7.44	5.913	0.135	1.750	1.77
2021-06-02	7.56	5.931	1.613	2.957	1.78
2021-06-03	7.42	5.958	-1.852	4.233	1.79
2021-06-04	7.62	5.993	2.695	5.526	1.80
2021-06-07	7.6	6.008	-0.262	2.362	1.80
2021-06-08	7.58	6.020	-0.263	1.974	1.81
2021-06-09	7.58	6.031	0.000	1.715	1.81
2021-06-10	7.47	6.046	-1.451	2.507	1.81
2021-06-11	7.36	6.063	-1.473	2.677	1.82
2021-06-15	7.41	6.081	0.679	2.853	1.82
2021-06-16	7.35	6.093	-0.810	2.024	1.83
2021-06-17	7.29	6.104	-0.816	1.769	1.83
2021-06-18	7.29	6.114	0.000	1.646	1.83
2021-06-21	7.39	6.131	1.372	2.881	1.84
2021-06-22	7.53	6.148	1.894	2.571	1.84
2021-06-23	7.5	6.158	-0.398	1.594	1.85
2021-06-24	7.4	6.171	-1.202	2.136	1.85
2021-06-25	7.66	6.199	3.514	4.459	1.86
2021-06-28	7.73	6.221	0.914	3.394	1.87
2021-06-29	7.56	6.241	-2.199	3.234	1.87
2021-06-30	7.52	6.260	-0.529	2.910	1.88
2021-07-01	7.39	6.274	-1.729	2.394	1.88
2021-07-02	7.41	6.299	0.271	3.924	1.89
2021-07-05	7.68	6.327	3.644	4.453	1.90
2021-07-06	7.7	6.340	0.260	2.083	1.90
2021-07-07	7.76	6.356	0.779	2.338	1.91
2021-07-08	7.63	6.370	-1.675	2.191	1.91
2021-07-09	7.7	6.391	0.917	3.277	1.92
2021-07-12	7.83	6.404	1.688	2.078	1.92
2021-07-13	7.76	6.411	-0.894	1.022	1.92
2021-07-14	7.55	6.423	-0.658	1.974	1.93
2021-07-15	7.72	6.446	2.252	3.576	1.93
2021-07-16	7.88	6.466	2.073	2.979	1.94
2021-07-19	7.93	6.496	0.635	4.569	1.95
2021-07-20	7.86	6.516	-0.883	3.026	1.95
2021-07-21	8.59	6.582	9.288	9.288	1.97
2021-07-22	9.35	6.659	8.847	9.895	2.00
2021-07-23	9.43	6.718	0.856	7.487	2.02
2021-07-26	9.75	6.769	3.393	6.257	2.03
2021-07-27	9.18	6.834	-5.846	8.513	2.05
2021-07-28	8.38	6.911	-8.715	11.002	2.07
2021-07-29	8.68	6.958	3.580	6.444	2.09
2021-07-30	8.48	6.987	-2.304	4.147	2.10
2021-08-02	8.86	7.036	4.481	6.604	2.11
2021-08-03	8.54	7.065	-3.612	4.176	2.12
2021-08-04	8.65	7.083	1.288	2.459	2.12
2021-08-05	8.4	7.120	-2.890	5.318	2.14
2021-08-06	8.66	7.169	3.095	6.786	2.15
2021-08-09	8.83	7.234	1.963	8.776	2.17
2021-08-10	8.4	7.273	-4.870	5.549	2.18
2021-08-11	8.33	7.288	-0.833	2.143	2.19
2021-08-12	8.78	7.328	5.402	5.522	2.20
2021-08-13	9.66	7.413	10.023	10.592	2.22
2021-08-16	9.18	7.495	-4.969	10.663	2.25
2021-08-17	8.66	7.560	-5.664	9.041	2.27
2021-08-18	8.78	7.603	1.386	5.889	2.28
2021-08-19	8.84	7.636	0.683	4.442	2.29
2021-08-20	8.63	7.675	-2.376	5.430	2.30
2021-08-23	9.16	7.713	6.141	4.983	2.31
2021-08-24	9.16	7.744	0.000	4.039	2.32
2021-08-25	9.19	7.767	0.328	3.057	2.33
2021-08-26	9.53	7.819	3.700	6.529	2.35
2021-08-27	10.27	7.923	7.765	12.172	2.38
2021-08-30	10.69	8.001	4.090	8.763	2.40
2021-08-31	10.7	8.049	0.094	5.332	2.41
2021-09-01	9.96	8.116	-6.916	8.037	2.43
2021-09-02	10.26	8.171	3.012	6.526	2.45
2021-09-03	10.15	8.241	-1.072	8.285	2.47
2021-09-06	10.41	8.284	2.562	4.926	2.49
2021-09-07	10.58	8.326	1.633	4.707	2.50
2021-09-08	10.57	8.355	-0.095	3.308	2.51
2021-09-09	10.24	8.398	-3.122	5.109	2.52
2021-09-10	10.12	8.432	-1.172	4.004	2.53
2021-09-13	10.14	8.465	0.198	3.854	2.54
2021-09-14	10.14	8.506	0.000	4.931	2.55
2021-09-15	10.36	8.559	2.170	6.114	2.57
2021-09-16	9.98	8.611	-3.668	6.274	2.58
2021-09-17	9.71	8.659	-2.705	5.912	2.60
2021-09-22	10.38	8.737	6.900	8.960	2.62
2021-09-23	9.79	8.818	-5.684	9.923	2.65
2021-09-24	9.67	8.841	-1.226	2.962	2.65
2021-09-27	9.03	8.904	-6.618	8.273	2.67
2021-09-28	9.18	8.936	1.661	4.208	2.68
2021-09-29	8.64	8.977	-5.882	5.664	2.69
2021-09-30	8.79	8.996	1.736	2.662	2.70
2021-10-08	8.82	9.023	0.341	3.641	2.71
2021-10-11	8.71	9.048	-1.247	3.515	2.71
2021-10-12	8.41	9.088	-3.444	5.626	2.73
2021-10-13	8.27	9.116	-1.665	4.043	2.73
2021-10-14	8.41	9.139	1.693	3.386	2.74
2021-10-15	8.25	9.166	-1.902	3.805	2.75
2021-10-18	8.34	9.191	1.091	3.636	2.76
2021-10-19	8.22	9.208	-1.439	2.518	2.76
2021-10-20	8.26	9.227	0.487	2.798	2.77
2021-10-21	8.36	9.256	1.211	4.116	2.78
2021-10-22	8.25	9.279	-1.316	3.349	2.78
2021-10-25	8.13	9.300	-1.455	3.030	2.79
2021-10-26	8.13	9.319	0.000	2.829	2.80
2021-10-27	8.05	9.341	-0.984	3.321	2.80
2021-10-28	7.9	9.372	-1.863	4.720	2.81
2021-10-29	7.8	9.389	-1.266	2.658	2.82
2021-11-01	7.98	9.430	2.308	6.154	2.83
2021-11-02	7.67	9.465	-3.885	5.388	2.84
2021-11-03	7.75	9.484	1.043	2.999	2.85
2021-11-04	8.01	9.513	3.355	4.258	2.85
2021-11-05	7.83	9.531	-2.247	2.747	2.86
2021-11-08	7.88	9.552	0.639	3.193	2.87
2021-11-09	7.84	9.563	-0.508	1.777	2.87
2021-11-10	7.87	9.588	0.383	3.827	2.88
2021-11-11	8.05	9.612	2.287	3.558	2.88
2021-11-12	8.1	9.629	0.621	2.484	2.89
2021-11-15	8.08	9.645	-0.247	2.469	2.89
2021-11-16	7.94	9.662	-1.733	2.475	2.90
2021-11-17	8.22	9.704	3.526	6.171	2.91
2021-11-18	8.21	9.716	-0.122	1.703	2.91
2021-11-19	8.23	9.732	0.244	2.314	2.92
2021-11-22	8.24	9.750	0.122	2.673	2.92
2021-11-23	8.16	9.764	-0.971	2.063	2.93
2021-11-24	8.12	9.776	-0.490	1.716	2.93
2021-11-25	8.32	9.794	2.463	2.709	2.94
2021-11-26	8.33	9.819	0.120	3.486	2.95
2021-11-29	8.4	9.839	0.840	2.881	2.95
2021-11-30	8.37	9.860	-0.357	3.095	2.96
2021-12-01	8.39	9.873	0.239	1.792	2.96
2021-12-02	8.25	9.887	-1.669	2.026	2.97
2021-12-03	8.25	9.905	0.000	2.667	2.97
2021-12-06	7.97	9.939	-3.394	5.091	2.98
2021-12-07	7.8	9.963	-2.133	3.639	2.99
2021-12-08	7.88	9.974	1.026	1.795	2.99
2021-12-09	7.83	9.984	-0.635	1.523	3.00
2021-12-10	8.32	10.056	6.258	10.345	3.02
2021-12-13	8.79	10.122	5.649	9.014	3.04
2021-12-14	8.73	10.151	-0.683	3.982	3.05
2021-12-15	8.85	10.187	1.375	4.926	3.06
2021-12-16	9.15	10.243	3.390	7.232	3.07
2021-12-17	8.93	10.265	-2.404	3.060	3.08
2021-12-20	8.74	10.295	-2.128	4.031	3.09
2021-12-21	8.76	10.310	0.229	2.059	3.09
2021-12-22	8.6	10.330	-1.826	2.854	3.10
2021-12-23	8.62	10.350	0.233	2.791	3.11
2021-12-24	8.49	10.378	-1.508	3.944	3.11
2021-12-27	8.3	10.401	-2.238	3.298	3.12
2021-12-28	8.46	10.432	1.928	4.337	3.13
2021-12-29	8.35	10.449	-1.300	2.482	3.13
2021-12-30	8.71	10.497	4.311	6.587	3.15
2021-12-31	9.12	10.545	4.707	6.315	3.16
2022-01-04	9.71	10.594	6.469	6.140	3.18
2022-01-05	9.3	10.629	-4.222	4.428	3.19
2022-01-06	9.54	10.669	2.581	5.054	3.20
2022-01-07	9.4	10.698	-1.468	3.774	3.21
2022-01-10	9.68	10.747	2.979	6.064	3.22
2022-01-11	9.67	10.776	-0.103	3.616	3.23
2022-01-12	9.46	10.832	-2.172	7.032	3.25
2022-01-13	9.34	10.854	-1.268	2.854	3.26
2022-01-14	9.53	10.911	2.034	7.173	3.27
2022-01-17	9.7	10.951	1.784	4.932	3.29
2022-01-18	9.57	10.971	-1.340	2.474	3.29
2022-01-19	9.42	11.000	-1.567	3.762	3.30
2022-01-20	9.12	11.038	-3.185	4.989	3.31
2022-01-21	8.9	11.066	-2.412	3.728	3.32
2022-01-24	9.12	11.105	2.472	5.169	3.33
2022-01-25	8.65	11.150	-5.154	6.250	3.35
2022-01-26	8.89	11.176	2.775	3.468	3.35
2022-01-27	8.6	11.208	-3.262	4.499	3.36
2022-01-28	8.81	11.234	2.442	3.605	3.37
2022-02-07	9.1	11.271	3.292	4.767	3.38
2022-02-08	9.38	11.303	3.077	4.176	3.39
2022-02-09	9.29	11.318	-0.959	1.919	3.40
2022-02-10	9.4	11.341	1.184	2.906	3.40
2022-02-11	9.14	11.366	-2.766	3.298	3.41
2022-02-14	9.55	11.412	4.486	5.799	3.42
2022-02-15	9.57	11.449	0.209	4.607	3.43
2022-02-16	9.97	11.511	4.180	7.524	3.45
2022-02-17	10.37	11.608	4.012	11.133	3.48
2022-02-18	10.15	11.636	-2.122	3.375	3.49
2022-02-21	10.77	11.717	6.108	9.064	3.52
2022-02-22	11.07	11.775	2.786	6.221	3.53
2022-02-23	11.45	11.851	3.433	7.949	3.56
2022-02-24	11.95	11.943	4.367	9.258	3.58
2022-02-25	11.68	12.015	-2.259	7.364	3.60
2022-02-28	11.49	12.083	-1.627	7.192	3.63
2022-03-01	11.43	12.124	-0.522	4.265	3.64
2022-03-02	11.5	12.173	0.612	5.074	3.65
2022-03-03	12.42	12.259	8.000	8.348	3.68
2022-03-04	11.53	12.342	-7.166	8.615	3.70
2022-03-07	12.19	12.406	5.724	6.331	3.72
2022-03-08	11.49	12.488	-5.742	8.532	3.75
2022-03-09	11.39	12.561	-0.870	7.746	3.77
2022-03-10	11.11	12.604	-2.458	4.565	3.78
2022-03-11	11.3	12.652	1.710	5.131	3.80
2022-03-14	11.57	12.723	2.389	7.345	3.82
2022-03-15	10.41	12.775	-10.026	5.964	3.83
2022-03-16	10.41	12.829	0.000	6.244	3.85
2022-03-17	10.55	12.899	1.345	7.973	3.87
2022-03-18	10.79	12.945	2.275	5.118	3.88
2022-03-21	11.51	13.024	6.673	8.248	3.91
2022-03-22	11.47	13.046	-0.348	2.346	3.91
2022-03-23	11.32	13.071	-1.308	2.616	3.92
2022-03-24	11.81	13.134	4.329	6.360	3.94
2022-03-25	11.55	13.183	-2.202	5.165	3.96
2022-03-28	12.28	13.261	6.320	7.619	3.98
2022-03-29	12.18	13.304	-0.814	4.235	3.99
2022-03-30	11.8	13.351	-3.120	4.762	4.01
2022-03-31	11.39	13.407	-3.475	5.932	4.02
2022-04-01	11.14	13.441	-2.195	3.600	4.03
2022-04-06	11.37	13.488	2.065	5.027	4.05
2022-04-07	12.51	13.613	10.026	11.961	4.08
2022-04-08	13.53	13.686	8.153	6.475	4.11
2022-04-11	13.82	13.830	2.143	12.491	4.15
2022-04-12	14.52	13.997	5.065	13.821	4.20
2022-04-13	14.1	14.094	-2.893	8.264	4.23
2022-04-14	14.39	14.208	2.057	9.504	4.26
2022-04-15	13.36	14.349	-7.158	12.648	4.30
2022-04-18	13.43	14.402	0.524	4.716	4.32
2022-04-19	13.72	14.465	2.159	5.510	4.34
2022-04-20	12.95	14.532	-5.612	6.195	4.36
2022-04-21	11.66	14.638	-9.961	10.888	4.39
2022-04-22	11.85	14.701	1.630	6.432	4.41
2022-04-25	10.67	14.771	-9.958	7.848	4.43
2022-04-26	9.96	14.849	-6.654	9.466	4.45
2022-04-27	10.88	14.957	9.237	11.847	4.49
2022-04-28	11.21	15.023	3.033	7.077	4.51
2022-04-29	11.23	15.063	0.178	4.282	4.52
2022-05-05	12	15.172	6.857	10.864	4.55
2022-05-06	11.98	15.260	-0.167	8.833	4.58
2022-05-09	11.97	15.301	-0.083	4.090	4.59
2022-05-10	11.94	15.350	-0.251	4.929	4.60
2022-05-11	11.69	15.393	-2.094	4.439	4.62
2022-05-12	11.7	15.439	0.086	4.705	4.63
2022-05-13	11.86	15.477	1.368	3.846	4.64
2022-05-16	12.42	15.522	4.722	4.384	4.66
2022-05-17	12.29	15.562	-1.047	3.865	4.67
2022-05-18	11.49	15.653	-6.509	9.520	4.70
2022-05-19	11.32	15.684	-1.480	3.307	4.71
2022-05-20	11.56	15.723	2.120	4.064	4.72
2022-05-23	12.06	15.775	4.325	5.104	4.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎