金达莱融券券源 金达莱专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-11-11	41.05	0	0	0	0
2020-11-11	42.96	0.565	4.653	15.786	0.17
2020-11-12	37.64	0.956	-8.307	12.448	0.29
2020-11-13	40.27	1.502	6.987	16.286	0.45
2020-11-16	42.85	1.857	6.407	9.933	0.56
2020-11-17	41.5	2.145	-3.151	8.331	0.64
2020-11-18	38.45	2.402	-7.349	8.024	0.72
2020-11-19	38.45	2.566	0.000	5.124	0.77
2020-11-20	37.69	2.711	-1.977	4.603	0.81
2020-11-23	38.3	2.856	1.618	4.564	0.86
2020-11-24	38.58	2.981	0.731	3.864	0.89
2020-11-25	37.19	3.151	-3.603	5.495	0.95
2020-11-26	36.89	3.216	-0.807	2.124	0.96
2020-11-27	35.7	3.357	-3.226	4.717	1.01
2020-11-30	35.44	3.450	-0.728	3.165	1.04
2020-12-01	35.45	3.498	0.028	1.637	1.05
2020-12-02	36	3.605	1.551	3.554	1.08
2020-12-03	35.59	3.658	-1.139	1.778	1.10
2020-12-04	35.13	3.712	-1.292	1.854	1.11
2020-12-07	34.41	3.780	-2.050	2.363	1.13
2020-12-08	34.62	3.829	0.610	1.715	1.15
2020-12-09	34.21	3.897	-1.184	2.369	1.17
2020-12-10	33.7	3.961	-1.491	2.280	1.19
2020-12-11	32.81	4.095	-2.641	4.896	1.23
2020-12-14	32.85	4.150	0.122	2.012	1.24
2020-12-15	32.78	4.215	-0.213	2.374	1.26
2020-12-16	32.9	4.305	0.366	3.295	1.29
2020-12-17	33.2	4.403	0.912	3.556	1.32
2020-12-18	32.78	4.483	-1.265	2.922	1.34
2020-12-21	32.56	4.530	-0.671	1.708	1.36
2020-12-22	32.14	4.579	-1.290	1.843	1.37
2020-12-23	32.55	4.627	1.276	1.773	1.39
2020-12-24	32.28	4.661	-0.829	1.260	1.40
2020-12-25	32.9	4.781	1.921	4.399	1.43
2020-12-28	32.26	4.854	-1.945	2.705	1.46
2020-12-29	32	4.913	-0.806	2.201	1.47
2020-12-30	32	5.010	0.000	3.656	1.50
2020-12-31	31.98	5.060	-0.062	1.875	1.52
2021-01-04	32.17	5.115	0.594	2.033	1.53
2021-01-05	31.85	5.175	-0.995	2.269	1.55
2021-01-06	32.79	5.305	2.951	4.741	1.59
2021-01-07	32.81	5.387	0.061	3.019	1.62
2021-01-08	34.69	5.600	5.730	7.345	1.68
2021-01-11	33.82	5.752	-2.508	5.419	1.73
2021-01-12	34.61	5.892	2.336	4.849	1.77
2021-01-13	32.51	6.038	-6.068	5.374	1.81
2021-01-14	32.65	6.157	0.431	4.368	1.85
2021-01-15	32.62	6.236	-0.092	2.910	1.87
2021-01-18	32.4	6.284	-0.674	1.809	1.89
2021-01-19	32.41	6.334	0.031	1.852	1.90
2021-01-20	32.42	6.368	0.031	1.234	1.91
2021-01-21	32.48	6.401	0.185	1.234	1.92
2021-01-22	30.94	6.563	-4.741	6.281	1.97
2021-01-25	30.3	6.647	-2.069	3.329	1.99
2021-01-26	29.69	6.742	-2.013	3.828	2.02
2021-01-27	28.85	6.816	-2.829	3.065	2.04
2021-01-28	28.77	6.870	-0.277	2.253	2.06
2021-01-29	27.91	6.984	-2.989	4.901	2.10
2021-02-01	28.3	7.085	1.397	4.300	2.13
2021-02-02	28.11	7.160	-0.671	3.180	2.15
2021-02-03	27.51	7.222	-2.134	2.704	2.17
2021-02-04	26.4	7.324	-4.035	4.653	2.20
2021-02-05	26.92	7.429	1.970	4.697	2.23
2021-02-08	26.5	7.517	-1.560	3.975	2.26
2021-02-09	26.87	7.579	1.396	2.755	2.27
2021-02-10	28	7.697	4.205	5.061	2.31
2021-02-18	28.35	7.735	1.250	1.607	2.32
2021-02-19	29.36	7.863	3.563	5.256	2.36
2021-02-22	28.96	7.940	-1.362	3.168	2.38
2021-02-23	28.9	7.976	-0.207	1.519	2.39
2021-02-24	28.98	8.072	0.277	3.945	2.42
2021-02-25	29.16	8.150	0.621	3.209	2.44
2021-02-26	29.2	8.234	0.137	3.464	2.47
2021-03-01	29.98	8.294	2.671	2.397	2.49
2021-03-02	30.32	8.357	1.134	2.502	2.51
2021-03-03	31.8	8.463	4.881	3.991	2.54
2021-03-04	33.38	8.657	4.969	6.981	2.60
2021-03-05	32.24	8.766	-3.415	4.074	2.63
2021-03-08	32.33	8.869	0.279	3.815	2.66
2021-03-09	32.21	9.023	-0.371	5.722	2.71
2021-03-10	32.1	9.136	-0.342	4.222	2.74
2021-03-11	32.06	9.206	-0.125	2.617	2.76
2021-03-12	32.48	9.301	1.310	3.525	2.79
2021-03-15	31.48	9.394	-3.079	3.541	2.82
2021-03-16	32.86	9.569	4.384	6.385	2.87
2021-03-17	32.7	9.647	-0.487	2.861	2.89
2021-03-18	33.24	9.728	1.651	2.936	2.92
2021-03-19	34.47	10.064	3.700	11.703	3.02
2021-03-22	35.92	10.228	4.207	5.483	3.07
2021-03-23	35.12	10.403	-2.227	5.958	3.12
2021-03-24	34.49	10.515	-1.794	3.901	3.15
2021-03-25	33.4	10.647	-3.160	4.755	3.19
2021-03-26	33.93	10.771	1.587	4.371	3.23
2021-03-29	34.62	10.863	2.034	3.183	3.26
2021-03-30	33.7	10.983	-2.657	4.304	3.30
2021-03-31	33.89	11.038	0.564	1.929	3.31
2021-04-01	31.98	11.215	-5.636	6.639	3.36
2021-04-02	31.85	11.277	-0.407	2.345	3.38
2021-04-06	32.28	11.343	1.350	2.449	3.40
2021-04-07	32.6	11.426	0.991	3.067	3.43
2021-04-08	32.44	11.505	-0.491	2.914	3.45
2021-04-09	32.15	11.561	-0.894	2.096	3.47
2021-04-12	31.54	11.624	-1.897	2.395	3.49
2021-04-13	31.43	11.649	-0.349	0.951	3.49
2021-04-14	31.48	11.681	0.159	1.209	3.50
2021-04-15	31.59	11.713	0.349	1.207	3.51
2021-04-16	32.51	11.815	2.912	3.767	3.54
2021-04-19	33.02	11.879	1.569	2.338	3.56
2021-04-20	33.39	11.998	1.121	4.270	3.60
2021-04-21	32.76	12.042	-1.887	1.617	3.61
2021-04-22	32.43	12.137	-1.007	3.510	3.64
2021-04-23	30.91	12.281	-4.687	5.612	3.68
2021-04-26	30.09	12.392	-2.653	4.400	3.72
2021-04-27	31.15	12.525	3.523	5.151	3.76
2021-04-28	31.01	12.607	-0.449	3.146	3.78
2021-04-29	31	12.659	-0.032	2.032	3.80
2021-04-30	30.53	12.727	-1.516	2.645	3.82
2021-05-06	30.54	12.780	0.033	2.096	3.83
2021-05-07	29.98	12.840	-1.834	2.423	3.85
2021-05-10	29.22	12.921	-2.535	3.302	3.88
2021-05-11	29.55	13.045	1.129	5.031	3.91
2021-05-12	30.19	13.157	2.166	4.467	3.95
2021-05-13	30.11	13.253	-0.265	3.809	3.98
2021-05-14	30.75	13.336	2.126	3.255	4.00
2021-05-17	30.7	13.408	-0.163	2.829	4.02
2021-05-18	30.61	13.452	-0.293	1.694	4.04
2021-05-19	30.6	13.492	-0.033	1.568	4.05
2021-05-20	30.56	13.533	-0.131	1.634	4.06
2021-05-21	30.11	13.596	-1.473	2.520	4.08
2021-05-24	30.8	13.689	2.292	3.587	4.11
2021-05-25	30.85	13.739	0.162	1.981	4.12
2021-05-26	30.76	13.772	-0.292	1.264	4.13
2021-05-27	31.56	13.881	2.601	4.161	4.16
2021-05-28	31.18	13.956	-1.204	2.883	4.19
2021-05-31	30.85	14.017	-1.058	2.373	4.21
2021-06-01	32.8	14.221	6.321	7.455	4.27
2021-06-02	32.54	14.308	-0.793	3.201	4.29
2021-06-03	32.2	14.366	-1.045	2.151	4.31
2021-06-04	32.24	14.396	0.124	1.118	4.32
2021-06-07	33.19	14.499	2.947	3.753	4.35
2021-06-08	32.32	14.581	-2.621	3.013	4.37
2021-06-09	32.3	14.640	-0.062	2.197	4.39
2021-06-10	32.7	14.722	1.238	3.034	4.42
2021-06-11	32.23	14.775	-1.437	1.957	4.43
2021-06-15	32.39	14.923	0.496	5.492	4.48
2021-06-16	32.79	15.048	1.235	4.569	4.51
2021-06-17	32.93	15.091	0.427	1.555	4.53
2021-06-18	32.82	15.143	-0.334	1.913	4.54
2021-06-21	32.5	15.195	-0.975	1.920	4.56
2021-06-22	32.42	15.244	-0.246	1.815	4.57
2021-06-23	32.58	15.283	0.494	1.450	4.59
2021-06-24	31.91	15.345	-2.296	2.327	4.60
2021-06-25	31.65	15.427	-0.815	3.102	4.63
2021-06-28	31.28	15.474	-1.169	1.801	4.64
2021-06-29	31.15	15.502	-0.416	1.087	4.65
2021-06-30	31.32	15.544	0.546	1.605	4.66
2021-07-01	30.99	15.604	-1.054	2.331	4.68
2021-07-02	31	15.655	0.032	1.968	4.70
2021-07-05	30.39	15.735	-1.968	3.161	4.72
2021-07-06	30.07	15.776	-1.053	1.612	4.73
2021-07-07	30	15.824	-0.233	1.929	4.75
2021-07-08	30.66	15.919	2.200	3.733	4.78
2021-07-09	31.01	16.011	1.142	3.555	4.80
2021-07-12	31.08	16.080	0.226	2.644	4.82
2021-07-13	31	16.100	-0.257	0.804	4.83
2021-07-14	29.8	16.159	-0.634	2.367	4.85
2021-07-15	28.72	16.272	-3.624	4.698	4.88
2021-07-16	28.48	16.315	-0.836	1.811	4.89
2021-07-19	28.13	16.417	-1.229	4.389	4.93
2021-07-20	28.31	16.475	0.640	2.417	4.94
2021-07-21	28.39	16.525	0.283	2.119	4.96
2021-07-22	28.43	16.586	0.141	2.571	4.98
2021-07-23	28.76	16.676	1.161	3.764	5.00
2021-07-26	28	16.802	-2.643	5.389	5.04
2021-07-27	27.76	16.868	-0.857	2.893	5.06
2021-07-28	27.26	16.949	-1.801	3.530	5.08
2021-07-29	27.21	16.997	-0.183	2.128	5.10
2021-07-30	27.37	17.058	0.588	2.683	5.12
2021-08-02	27.9	17.160	1.936	4.384	5.15
2021-08-03	27.63	17.210	-0.968	2.186	5.16
2021-08-04	27.46	17.255	-0.615	1.954	5.18
2021-08-05	27.36	17.291	-0.364	1.566	5.19
2021-08-06	26.88	17.347	-1.754	2.522	5.20
2021-08-09	27.65	17.448	2.865	4.390	5.23
2021-08-10	28.22	17.533	2.061	3.580	5.26
2021-08-11	27.97	17.572	-0.886	1.701	5.27
2021-08-12	28.24	17.610	0.965	1.609	5.28
2021-08-13	28.37	17.647	0.460	1.558	5.29
2021-08-16	28.82	17.722	1.586	3.137	5.32
2021-08-17	28.8	17.779	-0.069	2.359	5.33
2021-08-18	29.17	17.861	1.285	3.368	5.36
2021-08-19	28.66	17.947	-1.748	3.600	5.38
2021-08-20	28.51	18.007	-0.523	2.547	5.40
2021-08-23	29.31	18.083	2.806	3.087	5.42
2021-08-24	29.32	18.128	0.034	1.842	5.44
2021-08-25	29	18.210	-1.091	3.411	5.46
2021-08-26	28.49	18.316	-1.759	4.448	5.49
2021-08-27	28.66	18.358	0.597	1.755	5.51
2021-08-30	27.76	18.438	-3.140	3.489	5.53
2021-08-31	28.9	18.614	4.107	7.313	5.58
2021-09-01	28.47	18.713	-1.488	4.152	5.61
2021-09-02	28.55	18.759	0.281	1.932	5.63
2021-09-03	28.36	18.809	-0.665	2.102	5.64
2021-09-06	28.69	18.879	1.164	2.927	5.66
2021-09-07	29.49	18.994	2.788	4.705	5.70
2021-09-08	29.28	19.065	-0.712	2.916	5.72
2021-09-09	29.42	19.105	0.478	1.605	5.73
2021-09-10	29.12	19.147	-1.020	1.734	5.74
2021-09-13	29.73	19.205	2.095	2.335	5.76
2021-09-14	29.28	19.269	-1.514	2.624	5.78
2021-09-15	28.9	19.335	-1.298	2.766	5.80
2021-09-16	28.85	19.387	-0.173	2.145	5.82
2021-09-17	28.19	19.479	-2.288	3.917	5.84
2021-09-22	28.04	19.534	-0.532	2.341	5.86
2021-09-23	28.82	19.639	2.782	4.387	5.89
2021-09-24	28.55	19.697	-0.937	2.429	5.91
2021-09-27	28	19.777	-1.926	3.433	5.93
2021-09-28	28.09	19.823	0.321	1.964	5.95
2021-09-29	27.24	19.891	-3.026	2.990	5.97
2021-09-30	27.29	19.921	0.184	1.322	5.98
2021-10-08	27.79	19.955	1.832	1.466	5.99
2021-10-11	27.58	19.987	-0.756	1.403	6.00
2021-10-12	27.03	20.054	-1.994	2.973	6.02
2021-10-13	27.08	20.095	0.185	1.813	6.03
2021-10-14	27.06	20.133	-0.074	1.699	6.04
2021-10-15	26.3	20.204	-2.809	3.215	6.06
2021-10-18	25.88	20.278	-1.597	3.460	6.08
2021-10-19	25.91	20.304	0.116	1.198	6.09
2021-10-20	26.27	20.379	1.389	3.435	6.11
2021-10-21	25.98	20.410	-1.104	1.408	6.12
2021-10-22	25.99	20.447	0.038	1.732	6.13
2021-10-25	25.92	20.491	-0.269	2.039	6.15
2021-10-26	26.29	20.545	1.427	2.469	6.16
2021-10-27	25.89	20.581	-1.521	1.636	6.17
2021-10-28	25.3	20.629	-2.279	2.279	6.19
2021-10-29	24.55	20.726	-2.964	4.743	6.22
2021-11-01	24.49	20.804	-0.244	3.829	6.24
2021-11-02	23.91	20.882	-2.368	3.920	6.26
2021-11-03	23.86	20.919	-0.209	1.840	6.28
2021-11-04	23.98	20.943	0.503	1.215	6.28
2021-11-05	23.83	20.964	-0.626	1.043	6.29
2021-11-08	24.8	21.094	4.070	6.295	6.33
2021-11-09	24.23	21.160	-2.298	3.306	6.35
2021-11-10	25.1	21.289	3.591	6.149	6.39
2021-11-11	24.77	21.378	-1.315	4.303	6.41
2021-11-12	25.4	21.474	2.543	4.522	6.44
2021-11-15	26.17	21.567	3.031	4.291	6.47
2021-11-16	26	21.615	-0.650	2.216	6.48
2021-11-17	25.81	21.662	-0.731	2.192	6.50
2021-11-18	25.25	21.724	-2.170	2.906	6.52
2021-11-19	25.56	21.786	1.228	2.931	6.54
2021-11-22	25.59	21.848	0.117	2.895	6.55
2021-11-23	25.92	21.938	1.290	4.181	6.58
2021-11-24	25.66	21.992	-1.003	2.546	6.60
2021-11-25	25.73	22.033	0.273	1.910	6.61
2021-11-26	25.71	22.103	-0.078	3.265	6.63
2021-11-29	25.42	22.168	-1.128	3.034	6.65
2021-11-30	25.35	22.202	-0.275	1.613	6.66
2021-12-01	25.66	22.251	1.223	2.327	6.68
2021-12-02	24.85	22.322	-3.157	3.390	6.70
2021-12-03	24.8	22.354	-0.201	1.569	6.71
2021-12-06	24.43	22.406	-1.492	2.540	6.72
2021-12-07	24.23	22.452	-0.819	2.292	6.74
2021-12-08	24.4	22.472	0.702	0.991	6.74
2021-12-09	24.57	22.507	0.697	1.680	6.75
2021-12-10	24.76	22.531	0.773	1.180	6.76
2021-12-13	25.04	22.570	1.131	1.858	6.77
2021-12-14	25.2	22.619	0.639	2.356	6.79
2021-12-15	25.14	22.658	-0.238	1.865	6.80
2021-12-16	25.11	22.690	-0.119	1.512	6.81
2021-12-17	24.6	22.738	-2.031	2.350	6.82
2021-12-20	24.62	22.766	0.081	1.382	6.83
2021-12-21	24.65	22.805	0.122	1.868	6.84
2021-12-22	24.55	22.829	-0.406	1.176	6.85
2021-12-23	24.35	22.851	-0.815	1.100	6.86
2021-12-24	24.38	22.905	0.123	2.628	6.87
2021-12-27	24.6	22.939	0.902	1.682	6.88
2021-12-28	24.57	22.972	-0.122	1.585	6.89
2021-12-29	24.67	23.011	0.407	1.913	6.90
2021-12-30	24.72	23.045	0.203	1.662	6.91
2021-12-31	24.73	23.068	0.040	1.092	6.92
2022-01-04	24.96	23.107	0.930	1.901	6.93
2022-01-05	24.73	23.144	-0.921	1.763	6.94
2022-01-06	25.05	23.186	1.294	2.022	6.96
2022-01-07	25.19	23.217	0.559	1.477	6.97
2022-01-10	25.61	23.296	1.667	3.692	6.99
2022-01-11	25.66	23.326	0.195	1.445	7.00
2022-01-12	25.65	23.349	-0.039	1.052	7.00
2022-01-13	25.33	23.393	-1.248	2.105	7.02
2022-01-14	25.05	23.444	-1.105	2.448	7.03
2022-01-17	25.32	23.486	1.078	1.956	7.05
2022-01-18	25.33	23.537	0.039	2.409	7.06
2022-01-19	25.4	23.568	0.276	1.500	7.07
2022-01-20	24.57	23.640	-3.268	3.504	7.09
2022-01-21	23.95	23.708	-2.523	3.419	7.11
2022-01-24	23.99	23.739	0.167	1.545	7.12
2022-01-25	22.87	23.833	-4.669	4.919	7.15
2022-01-26	23.13	23.859	1.137	1.355	7.16
2022-01-27	22.49	23.922	-2.767	3.372	7.18
2022-01-28	22.53	23.996	0.178	3.913	7.20
2022-02-07	22.96	24.022	1.909	1.376	7.21
2022-02-08	23.22	24.075	1.132	2.744	7.22
2022-02-09	23.19	24.096	-0.129	1.077	7.23
2022-02-10	23.21	24.144	0.086	2.501	7.24
2022-02-11	23.07	24.200	-0.603	2.887	7.26
2022-02-14	21.85	24.279	-5.288	4.335	7.28
2022-02-15	21.3	24.342	-2.517	3.570	7.30
2022-02-16	21.45	24.363	0.704	1.174	7.31
2022-02-17	21.96	24.504	2.378	7.692	7.35
2022-02-18	21.81	24.549	-0.683	2.459	7.36
2022-02-21	21.79	24.594	-0.092	2.522	7.38
2022-02-22	21.26	24.650	-2.432	3.121	7.39
2022-02-23	21.49	24.682	1.082	1.834	7.40
2022-02-24	20.56	24.777	-4.328	5.537	7.43
2022-02-25	20.68	24.823	0.584	2.675	7.45
2022-02-28	20.35	24.878	-1.596	3.240	7.46
2022-03-01	20.28	24.915	-0.344	2.162	7.47
2022-03-02	20.28	24.937	0.000	1.331	7.48
2022-03-03	20.06	24.970	-1.085	1.923	7.49
2022-03-04	19.75	25.009	-1.545	2.393	7.50
2022-03-07	19.21	25.059	-2.734	3.139	7.52
2022-03-08	18.05	25.163	-6.039	6.871	7.55
2022-03-09	17.7	25.263	-1.939	6.814	7.58
2022-03-10	17.63	25.325	-0.395	4.237	7.60
2022-03-11	17.55	25.398	-0.454	4.935	7.62
2022-03-14	17.22	25.451	-1.880	3.761	7.64
2022-03-15	16.4	25.522	-4.762	5.168	7.66
2022-03-16	16.85	25.589	2.744	4.756	7.68
2022-03-17	17.26	25.632	2.433	3.027	7.69
2022-03-18	17.49	25.668	1.333	2.433	7.70
2022-03-21	17.58	25.692	0.515	1.658	7.71
2022-03-22	17.53	25.731	-0.284	2.673	7.72
2022-03-23	17.48	25.750	-0.285	1.312	7.73
2022-03-24	17.26	25.774	-1.259	1.659	7.73
2022-03-25	17.6	25.828	1.970	3.650	7.75
2022-03-28	17.33	25.881	-1.534	3.693	7.76
2022-03-29	16.9	25.939	-2.481	4.097	7.78
2022-03-30	17.2	25.964	1.775	1.775	7.79
2022-03-31	17.35	26.001	0.872	2.558	7.80
2022-04-01	17.22	26.030	-0.749	2.017	7.81
2022-04-06	17.45	26.068	1.336	2.613	7.82
2022-04-07	17.06	26.110	-2.235	2.923	7.83
2022-04-08	16.91	26.145	-0.879	2.521	7.84
2022-04-11	16.45	26.196	-2.720	3.666	7.86
2022-04-12	16.71	26.234	1.581	2.796	7.87
2022-04-13	16.5	26.271	-1.257	2.693	7.88
2022-04-14	16.72	26.288	1.333	1.152	7.89
2022-04-15	16.5	26.318	-1.316	2.213	7.90
2022-04-18	16.78	26.370	1.697	3.697	7.91
2022-04-19	16.75	26.391	-0.179	1.549	7.92
2022-04-20	16.63	26.421	-0.716	2.149	7.93
2022-04-21	16.08	26.480	-3.307	4.390	7.94
2022-04-22	15.88	26.510	-1.244	2.301	7.95
2022-04-25	15.23	26.577	-4.093	5.290	7.97
2022-04-26	15.19	26.625	-0.263	3.743	7.99
2022-04-27	15.53	26.699	2.238	5.727	8.01
2022-04-28	15.54	26.766	0.064	5.151	8.03
2022-04-29	15.87	26.811	2.124	3.411	8.04
2022-05-05	16.6	26.886	4.600	5.419	8.07
2022-05-06	16.26	26.917	-2.048	2.289	8.08
2022-05-09	16.28	26.945	0.123	2.091	8.08
2022-05-10	16.68	27.015	2.457	5.037	8.10
2022-05-11	16.71	27.059	0.180	3.118	8.12
2022-05-12	17.01	27.096	1.795	2.633	8.13
2022-05-13	16.85	27.135	-0.941	2.822	8.14
2022-05-16	16.7	27.171	-0.890	2.552	8.15
2022-05-17	16.58	27.197	-0.719	1.916	8.16
2022-05-18	16.77	27.233	1.146	2.533	8.17
2022-05-19	16.59	27.246	-1.073	0.954	8.17
2022-05-20	16.92	27.278	1.989	2.291	8.18
2022-05-23	17.06	27.302	0.827	1.655	8.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎