券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 8.87 | 0 | 0 | 0 | 0 |
2020-04-28 | 8.78 | 0.026 | -1.015 | 3.608 | 0.01 |
2020-04-29 | 9.11 | 0.045 | 3.759 | 2.392 | 0.01 |
2020-04-30 | 9.22 | 0.066 | 1.207 | 2.854 | 0.02 |
2020-05-06 | 9.02 | 0.092 | -2.169 | 3.362 | 0.03 |
2020-05-07 | 9.09 | 0.118 | 0.776 | 3.437 | 0.04 |
2020-05-08 | 9.03 | 0.126 | -0.660 | 1.100 | 0.04 |
2020-05-11 | 8.93 | 0.143 | -1.107 | 2.326 | 0.04 |
2020-05-12 | 8.86 | 0.154 | -0.784 | 1.456 | 0.05 |
2020-05-13 | 8.85 | 0.162 | -0.113 | 1.016 | 0.05 |
2020-05-14 | 8.78 | 0.174 | -0.791 | 1.695 | 0.05 |
2020-05-15 | 8.82 | 0.187 | 0.456 | 1.822 | 0.06 |
2020-05-18 | 8.77 | 0.199 | -0.567 | 1.587 | 0.06 |
2020-05-19 | 8.88 | 0.210 | 1.254 | 1.482 | 0.06 |
2020-05-20 | 8.7 | 0.228 | -2.027 | 2.477 | 0.07 |
2020-05-21 | 8.54 | 0.245 | -1.839 | 2.414 | 0.07 |
2020-05-22 | 8.47 | 0.258 | -0.820 | 1.874 | 0.08 |
2020-05-25 | 8.49 | 0.266 | 0.236 | 1.063 | 0.08 |
2020-05-26 | 8.48 | 0.273 | -0.118 | 1.060 | 0.08 |
2020-05-27 | 8.44 | 0.281 | -0.472 | 1.061 | 0.08 |
2020-05-28 | 8.51 | 0.288 | 0.829 | 1.066 | 0.09 |
2020-05-29 | 8.48 | 0.294 | -0.353 | 0.823 | 0.09 |
2020-06-01 | 8.58 | 0.304 | 1.179 | 1.415 | 0.09 |
2020-06-02 | 8.62 | 0.313 | 0.466 | 1.166 | 0.09 |
2020-06-03 | 8.69 | 0.324 | 0.812 | 1.624 | 0.10 |
2020-06-04 | 8.66 | 0.333 | -0.345 | 1.151 | 0.10 |
2020-06-05 | 8.67 | 0.341 | 0.115 | 1.155 | 0.10 |
2020-06-08 | 8.63 | 0.352 | -0.461 | 1.499 | 0.11 |
2020-06-09 | 8.68 | 0.359 | 0.579 | 0.927 | 0.11 |
2020-06-10 | 8.7 | 0.364 | 0.230 | 0.806 | 0.11 |
2020-06-11 | 8.65 | 0.371 | -0.575 | 0.920 | 0.11 |
2020-06-12 | 8.57 | 0.378 | -0.925 | 0.925 | 0.11 |
2020-06-15 | 8.49 | 0.386 | -0.933 | 1.167 | 0.12 |
2020-06-16 | 8.54 | 0.390 | 0.589 | 0.589 | 0.12 |
2020-06-17 | 8.5 | 0.396 | -0.468 | 0.820 | 0.12 |
2020-06-18 | 8.53 | 0.401 | 0.353 | 0.706 | 0.12 |
2020-06-19 | 8.52 | 0.414 | -0.117 | 1.876 | 0.12 |
2020-06-22 | 8.53 | 0.418 | 0.117 | 0.587 | 0.13 |
2020-06-23 | 8.47 | 0.424 | -0.703 | 0.821 | 0.13 |
2020-06-24 | 8.52 | 0.429 | 0.590 | 0.708 | 0.13 |
2020-06-29 | 8.44 | 0.435 | -0.939 | 0.822 | 0.13 |
2020-06-30 | 8.62 | 0.452 | 2.133 | 2.370 | 0.14 |
2020-07-01 | 9.1 | 0.493 | 5.568 | 5.452 | 0.15 |
2020-07-02 | 9.13 | 0.508 | 0.330 | 1.868 | 0.15 |
2020-07-03 | 9.19 | 0.532 | 0.657 | 3.176 | 0.16 |
2020-07-06 | 9.51 | 0.562 | 3.482 | 3.808 | 0.17 |
2020-07-07 | 9.4 | 0.594 | -1.157 | 4.101 | 0.18 |
2020-07-08 | 9.42 | 0.616 | 0.213 | 2.766 | 0.18 |
2020-07-09 | 9.62 | 0.633 | 2.123 | 2.123 | 0.19 |
2020-07-10 | 9.5 | 0.666 | -1.247 | 4.158 | 0.20 |
2020-07-13 | 9.16 | 0.687 | 0.992 | 2.756 | 0.21 |
2020-07-14 | 8.95 | 0.720 | -2.293 | 4.476 | 0.22 |
2020-07-15 | 8.8 | 0.738 | -1.676 | 2.346 | 0.22 |
2020-07-16 | 8.52 | 0.765 | -3.182 | 3.864 | 0.23 |
2020-07-17 | 8.5 | 0.798 | -0.235 | 4.695 | 0.24 |
2020-07-20 | 8.76 | 0.823 | 3.059 | 3.412 | 0.25 |
2020-07-21 | 8.75 | 0.834 | -0.114 | 1.484 | 0.25 |
2020-07-22 | 8.72 | 0.841 | -0.343 | 0.914 | 0.25 |
2020-07-23 | 8.65 | 0.857 | -0.803 | 2.294 | 0.26 |
2020-07-24 | 8.37 | 0.883 | -3.237 | 3.699 | 0.26 |
2020-07-27 | 8.3 | 0.906 | -0.836 | 3.345 | 0.27 |
2020-07-28 | 8.34 | 0.915 | 0.482 | 1.325 | 0.27 |
2020-07-29 | 8.48 | 0.936 | 1.679 | 2.878 | 0.28 |
2020-07-30 | 8.6 | 0.958 | 1.415 | 3.066 | 0.29 |
2020-07-31 | 8.54 | 0.975 | -0.698 | 2.442 | 0.29 |
2020-08-03 | 9.02 | 1.040 | 5.621 | 8.665 | 0.31 |
2020-08-04 | 9.12 | 1.085 | 1.109 | 5.876 | 0.33 |
2020-08-05 | 8.92 | 1.104 | -2.193 | 2.632 | 0.33 |
2020-08-06 | 8.77 | 1.120 | -1.682 | 2.130 | 0.34 |
2020-08-07 | 8.8 | 1.140 | 0.342 | 2.737 | 0.34 |
2020-08-10 | 8.77 | 1.152 | -0.341 | 1.705 | 0.35 |
2020-08-11 | 8.73 | 1.183 | -0.456 | 4.219 | 0.35 |
2020-08-12 | 8.81 | 1.200 | 0.916 | 2.291 | 0.36 |
2020-08-13 | 8.8 | 1.213 | -0.114 | 1.816 | 0.36 |
2020-08-14 | 8.82 | 1.227 | 0.227 | 1.932 | 0.37 |
2020-08-17 | 8.92 | 1.243 | 1.134 | 2.154 | 0.37 |
2020-08-18 | 8.97 | 1.259 | 0.561 | 2.130 | 0.38 |
2020-08-19 | 8.95 | 1.278 | -0.223 | 2.564 | 0.38 |
2020-08-20 | 8.85 | 1.292 | -1.117 | 1.899 | 0.39 |
2020-08-21 | 8.84 | 1.303 | -0.113 | 1.469 | 0.39 |
2020-08-24 | 8.85 | 1.322 | 0.113 | 2.602 | 0.40 |
2020-08-25 | 8.79 | 1.336 | -0.678 | 1.808 | 0.40 |
2020-08-26 | 8.63 | 1.354 | -1.820 | 2.503 | 0.41 |
2020-08-27 | 8.55 | 1.364 | -0.927 | 1.506 | 0.41 |
2020-08-28 | 8.58 | 1.375 | 0.351 | 1.520 | 0.41 |
2020-08-31 | 8.53 | 1.384 | -0.583 | 1.166 | 0.42 |
2020-09-01 | 8.48 | 1.394 | -0.586 | 1.407 | 0.42 |
2020-09-02 | 8.4 | 1.405 | -0.943 | 1.651 | 0.42 |
2020-09-03 | 8.39 | 1.412 | -0.119 | 0.952 | 0.42 |
2020-09-04 | 8.41 | 1.427 | 0.238 | 2.145 | 0.43 |
2020-09-07 | 8.4 | 1.443 | -0.119 | 2.259 | 0.43 |
2020-09-08 | 8.57 | 1.460 | 2.024 | 2.381 | 0.44 |
2020-09-09 | 8.45 | 1.470 | -1.400 | 1.517 | 0.44 |
2020-09-10 | 8.43 | 1.480 | -0.237 | 1.420 | 0.44 |
2020-09-11 | 8.54 | 1.513 | 1.305 | 4.626 | 0.45 |
2020-09-14 | 8.46 | 1.526 | -0.937 | 1.756 | 0.46 |
2020-09-15 | 8.48 | 1.536 | 0.236 | 1.537 | 0.46 |
2020-09-16 | 8.5 | 1.546 | 0.236 | 1.297 | 0.46 |
2020-09-17 | 8.43 | 1.552 | -0.824 | 0.941 | 0.47 |
2020-09-18 | 8.71 | 1.571 | 3.321 | 2.610 | 0.47 |
2020-09-21 | 8.54 | 1.585 | -1.952 | 1.952 | 0.48 |
2020-09-22 | 8.47 | 1.589 | -0.820 | 0.585 | 0.48 |
2020-09-23 | 8.41 | 1.597 | -0.708 | 1.063 | 0.48 |
2020-09-24 | 8.35 | 1.605 | -0.713 | 1.189 | 0.48 |
2020-09-25 | 8.31 | 1.615 | -0.479 | 1.437 | 0.48 |
2020-09-28 | 8.22 | 1.629 | -1.083 | 2.046 | 0.49 |
2020-09-29 | 8.29 | 1.637 | 0.852 | 1.217 | 0.49 |
2020-09-30 | 8.23 | 1.644 | -0.724 | 0.965 | 0.49 |
2020-10-09 | 8.32 | 1.654 | 1.094 | 1.458 | 0.50 |
2020-10-12 | 8.52 | 1.665 | 2.404 | 1.562 | 0.50 |
2020-10-13 | 8.48 | 1.673 | -0.469 | 1.056 | 0.50 |
2020-10-14 | 8.4 | 1.680 | -0.943 | 1.061 | 0.50 |
2020-10-15 | 8.36 | 1.687 | -0.476 | 0.952 | 0.51 |
2020-10-16 | 8.3 | 1.695 | -0.718 | 1.196 | 0.51 |
2020-10-19 | 8.34 | 1.706 | 0.482 | 1.566 | 0.51 |
2020-10-20 | 8.31 | 1.712 | -0.360 | 0.959 | 0.51 |
2020-10-21 | 8.39 | 1.723 | 0.963 | 1.564 | 0.52 |
2020-10-22 | 8.54 | 1.743 | 1.788 | 2.741 | 0.52 |
2020-10-23 | 8.41 | 1.754 | -1.522 | 1.522 | 0.53 |
2020-10-26 | 8.39 | 1.761 | -0.238 | 1.070 | 0.53 |
2020-10-27 | 8.34 | 1.766 | -0.596 | 0.715 | 0.53 |
2020-10-28 | 8.3 | 1.774 | -0.480 | 1.199 | 0.53 |
2020-10-29 | 8.31 | 1.787 | 0.120 | 1.807 | 0.54 |
2020-10-30 | 8.31 | 1.791 | 0.000 | 0.602 | 0.54 |
2020-11-02 | 8.29 | 1.797 | -0.241 | 0.842 | 0.54 |
2020-11-03 | 8.34 | 1.803 | 0.603 | 0.844 | 0.54 |
2020-11-04 | 8.38 | 1.809 | 0.480 | 0.959 | 0.54 |
2020-11-05 | 8.41 | 1.814 | 0.358 | 0.597 | 0.54 |
2020-11-06 | 8.36 | 1.827 | -0.595 | 1.902 | 0.55 |
2020-11-09 | 8.44 | 1.836 | 0.957 | 1.316 | 0.55 |
2020-11-10 | 8.52 | 1.847 | 0.948 | 1.540 | 0.55 |
2020-11-11 | 8.54 | 1.859 | 0.235 | 1.643 | 0.56 |
2020-11-12 | 8.53 | 1.864 | -0.117 | 0.703 | 0.56 |
2020-11-13 | 8.45 | 1.873 | -0.938 | 1.290 | 0.56 |
2020-11-16 | 8.53 | 1.880 | 0.947 | 0.947 | 0.56 |
2020-11-17 | 8.64 | 1.900 | 1.290 | 2.814 | 0.57 |
2020-11-18 | 8.63 | 1.910 | -0.116 | 1.389 | 0.57 |
2020-11-19 | 8.61 | 1.915 | -0.232 | 0.695 | 0.57 |
2020-11-20 | 8.69 | 1.923 | 0.929 | 1.161 | 0.58 |
2020-11-23 | 8.69 | 1.931 | 0.000 | 1.036 | 0.58 |
2020-11-24 | 8.72 | 1.937 | 0.345 | 0.806 | 0.58 |
2020-11-25 | 8.61 | 1.950 | -1.261 | 1.835 | 0.58 |
2020-11-26 | 8.57 | 1.960 | -0.465 | 1.510 | 0.59 |
2020-11-27 | 8.59 | 1.971 | 0.233 | 1.517 | 0.59 |
2020-11-30 | 8.59 | 1.983 | 0.000 | 1.630 | 0.59 |
2020-12-01 | 8.68 | 1.997 | 1.048 | 1.979 | 0.60 |
2020-12-02 | 8.71 | 2.002 | 0.346 | 0.691 | 0.60 |
2020-12-03 | 8.67 | 2.011 | -0.459 | 1.148 | 0.60 |
2020-12-04 | 8.63 | 2.019 | -0.461 | 1.153 | 0.61 |
2020-12-07 | 8.55 | 2.031 | -0.927 | 1.738 | 0.61 |
2020-12-08 | 8.5 | 2.040 | -0.585 | 1.170 | 0.61 |
2020-12-09 | 8.54 | 2.053 | 0.471 | 1.882 | 0.62 |
2020-12-10 | 8.65 | 2.068 | 1.288 | 2.108 | 0.62 |
2020-12-11 | 8.77 | 2.083 | 1.387 | 2.081 | 0.63 |
2020-12-14 | 8.46 | 2.116 | -3.535 | 4.675 | 0.63 |
2020-12-15 | 8.41 | 2.126 | -0.591 | 1.418 | 0.64 |
2020-12-16 | 8.38 | 2.133 | -0.357 | 0.951 | 0.64 |
2020-12-17 | 8.43 | 2.138 | 0.597 | 0.716 | 0.64 |
2020-12-18 | 8.44 | 2.153 | 0.119 | 2.135 | 0.65 |
2020-12-21 | 8.48 | 2.161 | 0.474 | 1.066 | 0.65 |
2020-12-22 | 8.46 | 2.169 | -0.236 | 1.179 | 0.65 |
2020-12-23 | 8.44 | 2.177 | -0.236 | 1.182 | 0.65 |
2020-12-24 | 8.38 | 2.187 | -0.711 | 1.422 | 0.66 |
2020-12-25 | 8.43 | 2.194 | 0.597 | 0.955 | 0.66 |
2020-12-28 | 8.39 | 2.202 | -0.474 | 1.186 | 0.66 |
2020-12-29 | 8.49 | 2.210 | 1.192 | 1.192 | 0.66 |
2020-12-30 | 8.46 | 2.219 | -0.353 | 1.178 | 0.67 |
2020-12-31 | 8.45 | 2.225 | -0.118 | 0.946 | 0.67 |
2021-01-04 | 8.35 | 2.239 | -1.183 | 1.893 | 0.67 |
2021-01-05 | 8.34 | 2.246 | -0.120 | 1.078 | 0.67 |
2021-01-06 | 8.38 | 2.255 | 0.480 | 1.319 | 0.68 |
2021-01-07 | 8.27 | 2.267 | -1.313 | 1.671 | 0.68 |
2021-01-08 | 8.25 | 2.275 | -0.242 | 1.209 | 0.68 |
2021-01-11 | 8.23 | 2.283 | -0.242 | 1.212 | 0.69 |
2021-01-12 | 8.25 | 2.294 | 0.243 | 1.458 | 0.69 |
2021-01-13 | 8.16 | 2.314 | -1.091 | 3.030 | 0.69 |
2021-01-14 | 8.19 | 2.327 | 0.368 | 1.961 | 0.70 |
2021-01-15 | 8.18 | 2.337 | -0.122 | 1.465 | 0.70 |
2021-01-18 | 8.17 | 2.345 | -0.122 | 1.100 | 0.70 |
2021-01-19 | 8.28 | 2.358 | 1.346 | 1.836 | 0.71 |
2021-01-20 | 8.18 | 2.366 | -1.208 | 1.208 | 0.71 |
2021-01-21 | 8.18 | 2.372 | 0.000 | 0.856 | 0.71 |
2021-01-22 | 8.18 | 2.378 | 0.000 | 0.978 | 0.71 |
2021-01-25 | 8.13 | 2.387 | -0.611 | 1.345 | 0.72 |
2021-01-26 | 8.1 | 2.394 | -0.369 | 0.984 | 0.72 |
2021-01-27 | 7.98 | 2.411 | -1.481 | 2.469 | 0.72 |
2021-01-28 | 7.92 | 2.423 | -0.752 | 1.880 | 0.73 |
2021-01-29 | 7.98 | 2.434 | 0.758 | 1.641 | 0.73 |
2021-02-01 | 7.93 | 2.440 | -0.627 | 1.003 | 0.73 |
2021-02-02 | 7.91 | 2.450 | -0.252 | 1.387 | 0.73 |
2021-02-03 | 7.83 | 2.459 | -1.011 | 1.391 | 0.74 |
2021-02-04 | 7.64 | 2.481 | -2.427 | 3.576 | 0.74 |
2021-02-05 | 7.86 | 2.504 | 2.880 | 3.403 | 0.75 |
2021-02-08 | 7.82 | 2.511 | -0.509 | 1.145 | 0.75 |
2021-02-09 | 7.84 | 2.520 | 0.256 | 1.407 | 0.76 |
2021-02-10 | 7.96 | 2.533 | 1.531 | 1.913 | 0.76 |
2021-02-18 | 7.97 | 2.540 | 0.126 | 1.005 | 0.76 |
2021-02-19 | 8.19 | 2.563 | 2.760 | 3.388 | 0.77 |
2021-02-22 | 8.28 | 2.575 | 1.099 | 1.709 | 0.77 |
2021-02-23 | 8.11 | 2.595 | -2.053 | 3.019 | 0.78 |
2021-02-24 | 8.11 | 2.607 | 0.000 | 1.726 | 0.78 |
2021-02-25 | 8.24 | 2.624 | 1.603 | 2.466 | 0.79 |
2021-02-26 | 8.22 | 2.637 | -0.243 | 1.942 | 0.79 |
2021-03-01 | 8.15 | 2.647 | -0.852 | 1.460 | 0.79 |
2021-03-02 | 8.19 | 2.655 | 0.491 | 1.227 | 0.80 |
2021-03-03 | 8.17 | 2.664 | -0.244 | 1.221 | 0.80 |
2021-03-04 | 8.1 | 2.672 | -0.857 | 1.224 | 0.80 |
2021-03-05 | 8.28 | 2.691 | 2.222 | 2.840 | 0.81 |
2021-03-08 | 8.35 | 2.701 | 0.845 | 1.329 | 0.81 |
2021-03-09 | 8.37 | 2.721 | 0.240 | 2.874 | 0.82 |
2021-03-10 | 8.35 | 2.733 | -0.239 | 1.792 | 0.82 |
2021-03-11 | 8.32 | 2.741 | -0.359 | 1.078 | 0.82 |
2021-03-12 | 8.43 | 2.755 | 1.322 | 2.043 | 0.83 |
2021-03-15 | 8.4 | 2.767 | -0.356 | 1.661 | 0.83 |
2021-03-16 | 8.44 | 2.778 | 0.476 | 1.548 | 0.83 |
2021-03-17 | 8.41 | 2.785 | -0.355 | 1.066 | 0.84 |
2021-03-18 | 8.39 | 2.795 | -0.238 | 1.427 | 0.84 |
2021-03-19 | 8.36 | 2.804 | -0.358 | 1.311 | 0.84 |
2021-03-22 | 8.44 | 2.819 | 0.957 | 2.153 | 0.85 |
2021-03-23 | 8.45 | 2.828 | 0.118 | 1.303 | 0.85 |
2021-03-24 | 8.46 | 2.835 | 0.118 | 0.947 | 0.85 |
2021-03-25 | 8.8 | 2.859 | 4.019 | 3.310 | 0.86 |
2021-03-26 | 9.08 | 2.891 | 3.182 | 4.205 | 0.87 |
2021-03-29 | 9.7 | 2.970 | 6.828 | 9.692 | 0.89 |
2021-03-30 | 9.89 | 2.999 | 1.959 | 3.608 | 0.90 |
2021-03-31 | 10.15 | 3.047 | 2.629 | 5.662 | 0.91 |
2021-04-01 | 10.35 | 3.080 | 1.970 | 3.842 | 0.92 |
2021-04-02 | 9.9 | 3.128 | -4.348 | 5.797 | 0.94 |
2021-04-06 | 10.11 | 3.155 | 2.121 | 3.232 | 0.95 |
2021-04-07 | 10.15 | 3.177 | 0.396 | 2.572 | 0.95 |
2021-04-08 | 9.87 | 3.199 | -2.759 | 2.660 | 0.96 |
2021-04-09 | 10.15 | 3.227 | 2.837 | 3.343 | 0.97 |
2021-04-12 | 10.15 | 3.247 | 0.000 | 2.365 | 0.97 |
2021-04-13 | 10.02 | 3.272 | -1.281 | 2.956 | 0.98 |
2021-04-14 | 9.87 | 3.302 | -1.497 | 3.593 | 0.99 |
2021-04-15 | 10.03 | 3.330 | 1.621 | 3.445 | 1.00 |
2021-04-16 | 10.08 | 3.355 | 0.499 | 2.891 | 1.01 |
2021-04-19 | 10.1 | 3.385 | 0.198 | 3.571 | 1.02 |
2021-04-20 | 10.03 | 3.402 | -0.693 | 2.079 | 1.02 |
2021-04-21 | 10 | 3.415 | -0.299 | 1.595 | 1.02 |
2021-04-22 | 9.87 | 3.438 | -1.300 | 2.800 | 1.03 |
2021-04-23 | 9.82 | 3.461 | -0.507 | 2.736 | 1.04 |
2021-04-26 | 9.78 | 3.480 | -0.407 | 2.342 | 1.04 |
2021-04-27 | 9.7 | 3.501 | -0.818 | 2.658 | 1.05 |
2021-04-28 | 9.7 | 3.524 | 0.000 | 2.784 | 1.06 |
2021-04-29 | 9.52 | 3.562 | -1.856 | 4.845 | 1.07 |
2021-04-30 | 9.52 | 3.592 | 0.000 | 3.782 | 1.08 |
2021-05-06 | 9.55 | 3.612 | 0.315 | 2.521 | 1.08 |
2021-05-07 | 9.5 | 3.633 | -0.524 | 2.618 | 1.09 |
2021-05-10 | 9.48 | 3.656 | -0.211 | 2.842 | 1.10 |
2021-05-11 | 9.55 | 3.668 | 0.738 | 1.582 | 1.10 |
2021-05-12 | 9.52 | 3.679 | -0.314 | 1.361 | 1.10 |
2021-05-13 | 9.55 | 3.689 | 0.315 | 1.261 | 1.11 |
2021-05-14 | 9.52 | 3.709 | -0.314 | 2.513 | 1.11 |
2021-05-17 | 9.46 | 3.725 | -0.630 | 1.996 | 1.12 |
2021-05-18 | 9.22 | 3.750 | -2.537 | 3.277 | 1.12 |
2021-05-19 | 9.48 | 3.776 | 2.820 | 3.362 | 1.13 |
2021-05-20 | 9.29 | 3.797 | -2.004 | 2.637 | 1.14 |
2021-05-21 | 9.2 | 3.808 | -0.969 | 1.507 | 1.14 |
2021-05-24 | 9.14 | 3.818 | -0.652 | 1.304 | 1.15 |
2021-05-25 | 9.13 | 3.827 | -0.109 | 1.204 | 1.15 |
2021-05-26 | 9.08 | 3.841 | -0.548 | 1.752 | 1.15 |
2021-05-27 | 9.08 | 3.848 | 0.000 | 0.991 | 1.15 |
2021-05-28 | 8.95 | 3.865 | -1.432 | 2.313 | 1.16 |
2021-05-31 | 8.91 | 3.893 | -0.447 | 3.687 | 1.17 |
2021-06-01 | 9.02 | 3.908 | 1.235 | 2.020 | 1.17 |
2021-06-02 | 8.85 | 3.924 | -1.885 | 2.106 | 1.18 |
2021-06-03 | 8.95 | 3.935 | 1.130 | 1.582 | 1.18 |
2021-06-04 | 8.88 | 3.944 | -0.782 | 1.117 | 1.18 |
2021-06-07 | 8.87 | 3.959 | -0.113 | 2.027 | 1.19 |
2021-06-08 | 8.9 | 3.971 | 0.338 | 1.691 | 1.19 |
2021-06-09 | 8.85 | 3.989 | -0.562 | 2.472 | 1.20 |
2021-06-10 | 8.8 | 3.998 | -0.565 | 1.243 | 1.20 |
2021-06-11 | 8.78 | 4.008 | -0.227 | 1.364 | 1.20 |
2021-06-15 | 8.89 | 4.020 | 1.253 | 1.595 | 1.21 |
2021-06-16 | 8.67 | 4.040 | -2.475 | 2.700 | 1.21 |
2021-06-17 | 8.7 | 4.049 | 0.346 | 1.269 | 1.21 |
2021-06-18 | 8.79 | 4.059 | 1.034 | 1.379 | 1.22 |
2021-06-21 | 8.65 | 4.071 | -1.593 | 1.593 | 1.22 |
2021-06-22 | 8.75 | 4.081 | 1.156 | 1.503 | 1.22 |
2021-06-23 | 8.85 | 4.093 | 1.143 | 1.600 | 1.23 |
2021-06-24 | 8.78 | 4.106 | -0.341 | 1.703 | 1.23 |
2021-06-25 | 8.89 | 4.115 | 1.253 | 1.253 | 1.23 |
2021-06-28 | 8.79 | 4.131 | -1.125 | 2.137 | 1.24 |
2021-06-29 | 8.68 | 4.144 | -1.251 | 1.820 | 1.24 |
2021-06-30 | 8.72 | 4.151 | 0.461 | 1.037 | 1.25 |
2021-07-01 | 8.73 | 4.165 | 0.115 | 1.835 | 1.25 |
2021-07-02 | 8.74 | 4.174 | 0.115 | 1.260 | 1.25 |
2021-07-05 | 8.67 | 4.185 | -0.801 | 1.487 | 1.26 |
2021-07-06 | 8.74 | 4.199 | 0.807 | 1.961 | 1.26 |
2021-07-07 | 8.66 | 4.210 | -0.915 | 1.487 | 1.26 |
2021-07-08 | 8.72 | 4.219 | 0.693 | 1.270 | 1.27 |
2021-07-09 | 8.57 | 4.233 | -1.720 | 1.950 | 1.27 |
2021-07-12 | 8.51 | 4.244 | -0.700 | 1.634 | 1.27 |
2021-07-13 | 8.57 | 4.256 | 0.705 | 1.645 | 1.28 |
2021-07-14 | 8.6 | 4.265 | 0.000 | 1.163 | 1.28 |
2021-07-15 | 8.56 | 4.274 | -0.465 | 1.279 | 1.28 |
2021-07-16 | 8.48 | 4.283 | -0.935 | 1.285 | 1.28 |
2021-07-19 | 8.45 | 4.294 | -0.354 | 1.533 | 1.29 |
2021-07-20 | 8.43 | 4.301 | -0.237 | 1.065 | 1.29 |
2021-07-21 | 9.08 | 4.335 | 7.711 | 4.508 | 1.30 |
2021-07-22 | 8.8 | 4.361 | -3.084 | 3.524 | 1.31 |
2021-07-23 | 8.62 | 4.381 | -2.045 | 2.841 | 1.31 |
2021-07-26 | 8.6 | 4.390 | -0.232 | 1.276 | 1.32 |
2021-07-27 | 8.64 | 4.404 | 0.465 | 1.860 | 1.32 |
2021-07-28 | 8.53 | 4.429 | -1.273 | 3.588 | 1.33 |
2021-07-29 | 8.56 | 4.438 | 0.352 | 1.172 | 1.33 |
2021-07-30 | 8.45 | 4.448 | -1.285 | 1.519 | 1.33 |
2021-08-02 | 8.52 | 4.475 | 0.828 | 3.787 | 1.34 |
2021-08-03 | 8.54 | 4.487 | 0.235 | 1.643 | 1.35 |
2021-08-04 | 8.54 | 4.499 | 0.000 | 1.639 | 1.35 |
2021-08-05 | 8.47 | 4.509 | -0.820 | 1.405 | 1.35 |
2021-08-06 | 8.46 | 4.518 | -0.118 | 1.299 | 1.36 |
2021-08-09 | 8.53 | 4.529 | 0.827 | 1.537 | 1.36 |
2021-08-10 | 8.48 | 4.534 | -0.586 | 0.821 | 1.36 |
2021-08-11 | 8.56 | 4.565 | 0.943 | 4.245 | 1.37 |
2021-08-12 | 8.63 | 4.586 | 0.818 | 2.921 | 1.38 |
2021-08-13 | 8.55 | 4.595 | -0.927 | 1.275 | 1.38 |
2021-08-16 | 8.59 | 4.606 | 0.468 | 1.520 | 1.38 |
2021-08-17 | 8.62 | 4.618 | 0.349 | 1.746 | 1.39 |
2021-08-18 | 8.68 | 4.630 | 0.696 | 1.624 | 1.39 |
2021-08-19 | 8.78 | 4.654 | 1.152 | 3.226 | 1.40 |
2021-08-20 | 8.92 | 4.672 | 1.595 | 2.506 | 1.40 |
2021-08-23 | 8.89 | 4.683 | -0.336 | 1.457 | 1.40 |
2021-08-24 | 8.91 | 4.701 | 0.225 | 2.362 | 1.41 |
2021-08-25 | 9.07 | 4.720 | 1.796 | 2.581 | 1.42 |
2021-08-26 | 8.95 | 4.737 | -1.323 | 2.205 | 1.42 |
2021-08-27 | 8.95 | 4.752 | 0.000 | 2.011 | 1.43 |
2021-08-30 | 8.85 | 4.763 | -1.117 | 1.564 | 1.43 |
2021-08-31 | 9.05 | 4.787 | 2.260 | 3.164 | 1.44 |
2021-09-01 | 8.98 | 4.799 | -0.773 | 1.657 | 1.44 |
2021-09-02 | 9.05 | 4.812 | 0.780 | 1.670 | 1.44 |
2021-09-03 | 8.99 | 4.822 | -0.663 | 1.326 | 1.45 |
2021-09-06 | 9.13 | 4.840 | 1.557 | 2.336 | 1.45 |
2021-09-07 | 9.31 | 4.852 | 1.972 | 1.643 | 1.46 |
2021-09-08 | 9.38 | 4.866 | 0.752 | 1.719 | 1.46 |
2021-09-09 | 9.56 | 4.897 | 1.919 | 3.945 | 1.47 |
2021-09-10 | 9.35 | 4.934 | -2.197 | 4.707 | 1.48 |
2021-09-13 | 9.44 | 4.963 | 0.963 | 3.636 | 1.49 |
2021-09-14 | 9.23 | 4.989 | -2.225 | 3.496 | 1.50 |
2021-09-15 | 9.18 | 5.002 | -0.542 | 1.625 | 1.50 |
2021-09-16 | 9 | 5.030 | -1.961 | 3.704 | 1.51 |
2021-09-17 | 9 | 5.048 | 0.000 | 2.444 | 1.51 |
2021-09-22 | 9.9 | 5.142 | 10.000 | 11.444 | 1.54 |
2021-09-23 | 10.89 | 5.177 | 10.000 | 3.838 | 1.55 |
2021-09-24 | 11.98 | 5.237 | 10.009 | 5.969 | 1.57 |
2021-09-27 | 10.8 | 5.327 | -9.850 | 10.017 | 1.60 |
2021-09-28 | 11.88 | 5.453 | 10.000 | 12.685 | 1.64 |
2021-09-29 | 11.27 | 5.522 | -5.135 | 7.407 | 1.66 |
2021-09-30 | 11.36 | 5.588 | 0.799 | 7.010 | 1.68 |
2021-10-08 | 11.41 | 5.655 | 0.440 | 7.042 | 1.70 |
2021-10-11 | 10.82 | 5.705 | -5.171 | 5.521 | 1.71 |
2021-10-12 | 9.99 | 5.793 | -7.671 | 10.536 | 1.74 |
2021-10-13 | 9.65 | 5.832 | -3.403 | 4.805 | 1.75 |
2021-10-14 | 9.68 | 5.863 | 0.311 | 3.834 | 1.76 |
2021-10-15 | 9.41 | 5.889 | -2.789 | 3.409 | 1.77 |
2021-10-18 | 9.6 | 5.905 | 2.019 | 1.913 | 1.77 |
2021-10-19 | 9.55 | 5.948 | -0.521 | 5.417 | 1.78 |
2021-10-20 | 9.83 | 5.981 | 2.932 | 4.084 | 1.79 |
2021-10-21 | 9.62 | 5.999 | -2.136 | 2.238 | 1.80 |
2021-10-22 | 9.55 | 6.014 | -0.728 | 1.871 | 1.80 |
2021-10-25 | 9.61 | 6.037 | 0.628 | 2.932 | 1.81 |
2021-10-26 | 9.69 | 6.076 | 0.832 | 4.787 | 1.82 |
2021-10-27 | 9.95 | 6.127 | 2.683 | 6.192 | 1.84 |
2021-10-28 | 9.82 | 6.158 | -1.307 | 3.719 | 1.85 |
2021-10-29 | 9.7 | 6.184 | -1.222 | 3.259 | 1.86 |
2021-11-01 | 9.78 | 6.214 | 0.825 | 3.608 | 1.86 |
2021-11-02 | 9.85 | 6.255 | 0.716 | 5.010 | 1.88 |
2021-11-03 | 9.77 | 6.270 | -0.812 | 1.929 | 1.88 |
2021-11-04 | 9.88 | 6.298 | 1.126 | 3.378 | 1.89 |
2021-11-05 | 10.87 | 6.387 | 10.020 | 9.818 | 1.92 |
2021-11-08 | 10.28 | 6.475 | -5.428 | 10.304 | 1.94 |
2021-11-09 | 10.16 | 6.524 | -1.167 | 5.739 | 1.96 |
2021-11-10 | 10.18 | 6.557 | 0.197 | 3.839 | 1.97 |
2021-11-11 | 10.02 | 6.578 | -1.572 | 2.554 | 1.97 |
2021-11-12 | 10.04 | 6.596 | 0.200 | 2.196 | 1.98 |
2021-11-15 | 10.16 | 6.627 | 1.195 | 3.685 | 1.99 |
2021-11-16 | 10.17 | 6.642 | 0.098 | 1.673 | 1.99 |
2021-11-17 | 10.11 | 6.652 | -0.590 | 1.278 | 2.00 |
2021-11-18 | 10.16 | 6.672 | 0.495 | 2.275 | 2.00 |
2021-11-19 | 10.1 | 6.687 | -0.591 | 1.870 | 2.01 |
2021-11-22 | 10.07 | 6.698 | -0.297 | 1.287 | 2.01 |
2021-11-23 | 9.9 | 6.717 | -1.688 | 2.284 | 2.02 |
2021-11-24 | 10.05 | 6.752 | 1.515 | 4.141 | 2.03 |
2021-11-25 | 9.91 | 6.765 | -1.393 | 1.592 | 2.03 |
2021-11-26 | 9.68 | 6.789 | -2.321 | 2.926 | 2.04 |
2021-11-29 | 9.64 | 6.808 | -0.413 | 2.376 | 2.04 |
2021-11-30 | 9.55 | 6.824 | -0.934 | 2.075 | 2.05 |
2021-12-01 | 9.61 | 6.833 | 0.628 | 1.152 | 2.05 |
2021-12-02 | 9.63 | 6.846 | 0.208 | 1.561 | 2.05 |
2021-12-03 | 9.74 | 6.862 | 1.142 | 1.973 | 2.06 |
2021-12-06 | 9.68 | 6.871 | -0.616 | 1.129 | 2.06 |
2021-12-07 | 9.76 | 6.884 | 0.826 | 1.550 | 2.07 |
2021-12-08 | 9.7 | 6.892 | -0.615 | 1.025 | 2.07 |
2021-12-09 | 9.64 | 6.902 | -0.619 | 1.237 | 2.07 |
2021-12-10 | 9.6 | 6.923 | -0.415 | 2.697 | 2.08 |
2021-12-13 | 9.59 | 6.938 | -0.104 | 1.771 | 2.08 |
2021-12-14 | 9.53 | 6.947 | -0.626 | 1.251 | 2.08 |
2021-12-15 | 9.53 | 6.959 | 0.000 | 1.469 | 2.09 |
2021-12-16 | 9.61 | 6.969 | 0.839 | 1.259 | 2.09 |
2021-12-17 | 9.59 | 6.978 | -0.208 | 1.041 | 2.09 |
2021-12-20 | 9.52 | 6.987 | -0.730 | 1.251 | 2.10 |
2021-12-21 | 9.62 | 7.002 | 1.050 | 1.786 | 2.10 |
2021-12-22 | 9.64 | 7.010 | 0.208 | 1.040 | 2.10 |
2021-12-23 | 9.71 | 7.023 | 0.726 | 1.556 | 2.11 |
2021-12-24 | 9.62 | 7.034 | -0.927 | 1.442 | 2.11 |
2021-12-27 | 9.75 | 7.055 | 1.351 | 2.599 | 2.12 |
2021-12-28 | 9.89 | 7.071 | 1.436 | 1.949 | 2.12 |
2021-12-29 | 9.86 | 7.089 | -0.303 | 2.123 | 2.13 |
2021-12-30 | 10.05 | 7.117 | 1.927 | 3.347 | 2.14 |
2021-12-31 | 9.98 | 7.140 | -0.697 | 2.786 | 2.14 |
2022-01-04 | 10.07 | 7.159 | 0.902 | 2.305 | 2.15 |
2022-01-05 | 10.14 | 7.184 | 0.695 | 2.880 | 2.16 |
2022-01-06 | 10.09 | 7.197 | -0.493 | 1.578 | 2.16 |
2022-01-07 | 10.08 | 7.209 | -0.099 | 1.388 | 2.16 |
2022-01-10 | 10.06 | 7.221 | -0.198 | 1.488 | 2.17 |
2022-01-11 | 10.09 | 7.237 | 0.298 | 1.889 | 2.17 |
2022-01-12 | 10.07 | 7.250 | -0.198 | 1.586 | 2.18 |
2022-01-13 | 10.04 | 7.265 | -0.298 | 1.787 | 2.18 |
2022-01-14 | 9.87 | 7.286 | -1.693 | 2.490 | 2.19 |
2022-01-17 | 9.86 | 7.298 | -0.101 | 1.520 | 2.19 |
2022-01-18 | 9.89 | 7.311 | 0.304 | 1.521 | 2.19 |
2022-01-19 | 10.09 | 7.330 | 2.022 | 2.326 | 2.20 |
2022-01-20 | 10.07 | 7.345 | -0.198 | 1.685 | 2.20 |
2022-01-21 | 9.81 | 7.368 | -2.582 | 2.880 | 2.21 |
2022-01-24 | 9.81 | 7.382 | 0.000 | 1.733 | 2.21 |
2022-01-25 | 9.69 | 7.394 | -1.223 | 1.427 | 2.22 |
2022-01-26 | 9.63 | 7.408 | -0.619 | 1.754 | 2.22 |
2022-01-27 | 9.59 | 7.419 | -0.415 | 1.454 | 2.23 |
2022-01-28 | 9.74 | 7.436 | 1.564 | 2.086 | 2.23 |
2022-02-07 | 10.19 | 7.471 | 4.620 | 4.107 | 2.24 |
2022-02-08 | 10.56 | 7.516 | 3.631 | 5.103 | 2.25 |
2022-02-09 | 10.42 | 7.531 | -1.326 | 1.705 | 2.26 |
2022-02-10 | 10.66 | 7.568 | 2.303 | 4.127 | 2.27 |
2022-02-11 | 10.58 | 7.580 | -0.750 | 1.407 | 2.27 |
2022-02-14 | 10.38 | 7.608 | -1.890 | 3.214 | 2.28 |
2022-02-15 | 10.2 | 7.631 | -1.734 | 2.697 | 2.29 |
2022-02-16 | 10.54 | 7.655 | 3.333 | 2.745 | 2.30 |
2022-02-17 | 10.5 | 7.666 | -0.380 | 1.233 | 2.30 |
2022-02-18 | 10.6 | 7.689 | 0.952 | 2.667 | 2.31 |
2022-02-21 | 10.48 | 7.707 | -1.132 | 1.981 | 2.31 |
2022-02-22 | 10.44 | 7.726 | -0.382 | 2.290 | 2.32 |
2022-02-23 | 10.37 | 7.745 | -0.670 | 2.203 | 2.32 |
2022-02-24 | 10.08 | 7.779 | -2.797 | 3.954 | 2.33 |
2022-02-25 | 10.16 | 7.795 | 0.794 | 1.984 | 2.34 |
2022-02-28 | 10.1 | 7.817 | -0.591 | 2.559 | 2.35 |
2022-03-01 | 10.08 | 7.834 | -0.198 | 2.079 | 2.35 |
2022-03-02 | 10.14 | 7.850 | 0.595 | 1.786 | 2.35 |
2022-03-03 | 10.26 | 7.876 | 1.183 | 3.057 | 2.36 |
2022-03-04 | 10.14 | 7.895 | -1.170 | 2.242 | 2.37 |
2022-03-07 | 9.98 | 7.924 | -1.578 | 3.550 | 2.38 |
2022-03-08 | 9.74 | 7.947 | -2.405 | 2.806 | 2.38 |
2022-03-09 | 9.56 | 7.994 | -1.848 | 5.955 | 2.40 |
2022-03-10 | 9.72 | 8.011 | 1.674 | 2.092 | 2.40 |
2022-03-11 | 9.85 | 8.038 | 1.337 | 3.292 | 2.41 |
2022-03-14 | 9.61 | 8.063 | -2.437 | 3.046 | 2.42 |
2022-03-15 | 9.07 | 8.109 | -5.619 | 6.139 | 2.43 |
2022-03-16 | 9.33 | 8.146 | 2.867 | 4.741 | 2.44 |
2022-03-17 | 9.28 | 8.163 | -0.536 | 2.144 | 2.45 |
2022-03-18 | 9.41 | 8.184 | 1.401 | 2.694 | 2.46 |
2022-03-21 | 9.37 | 8.200 | -0.425 | 2.125 | 2.46 |
2022-03-22 | 9.46 | 8.214 | 0.961 | 1.708 | 2.46 |
2022-03-23 | 9.4 | 8.224 | -0.634 | 1.268 | 2.47 |
2022-03-24 | 9.3 | 8.236 | -1.064 | 1.596 | 2.47 |
2022-03-25 | 9.32 | 8.244 | 0.215 | 1.075 | 2.47 |
2022-03-28 | 9.38 | 8.268 | 0.644 | 3.004 | 2.48 |
2022-03-29 | 9.39 | 8.280 | 0.107 | 1.599 | 2.48 |
2022-03-30 | 9.5 | 8.295 | 1.171 | 1.810 | 2.49 |
2022-03-31 | 9.61 | 8.318 | 1.158 | 2.947 | 2.50 |
2022-04-01 | 9.79 | 8.340 | 1.873 | 2.706 | 2.50 |
2022-04-06 | 9.91 | 8.355 | 1.226 | 1.736 | 2.51 |
2022-04-07 | 9.84 | 8.368 | -0.706 | 1.615 | 2.51 |
2022-04-08 | 10.03 | 8.388 | 1.931 | 2.439 | 2.52 |
2022-04-11 | 9.86 | 8.409 | -1.695 | 2.493 | 2.52 |
2022-04-12 | 10.02 | 8.434 | 1.623 | 3.043 | 2.53 |
2022-04-13 | 9.89 | 8.447 | -1.297 | 1.497 | 2.53 |
2022-04-14 | 9.92 | 8.457 | 0.303 | 1.314 | 2.54 |
2022-04-15 | 9.78 | 8.475 | -1.411 | 2.117 | 2.54 |
2022-04-18 | 9.76 | 8.491 | -0.204 | 2.045 | 2.55 |
2022-04-19 | 9.8 | 8.502 | 0.410 | 1.332 | 2.55 |
2022-04-20 | 9.61 | 8.526 | -1.939 | 2.959 | 2.56 |
2022-04-21 | 9.43 | 8.549 | -1.873 | 2.914 | 2.56 |
2022-04-22 | 9.68 | 8.576 | 2.651 | 3.393 | 2.57 |
2022-04-25 | 9.29 | 8.607 | -4.029 | 3.926 | 2.58 |
2022-04-26 | 9.14 | 8.631 | -1.615 | 3.229 | 2.59 |
2022-04-27 | 9.37 | 8.665 | 2.516 | 4.376 | 2.60 |
2022-04-28 | 9.4 | 8.688 | 0.320 | 2.882 | 2.61 |
2022-04-29 | 9.3 | 8.706 | -1.064 | 2.340 | 2.61 |
2022-05-05 | 9.38 | 8.726 | 0.860 | 2.581 | 2.62 |
2022-05-06 | 9.15 | 8.743 | -2.452 | 2.239 | 2.62 |
2022-05-09 | 9.14 | 8.756 | -0.109 | 1.639 | 2.63 |
2022-05-10 | 9.21 | 8.771 | 0.766 | 1.969 | 2.63 |
2022-05-11 | 9.12 | 8.786 | -0.977 | 1.954 | 2.64 |
2022-05-12 | 9.1 | 8.799 | -0.219 | 1.754 | 2.64 |
2022-05-13 | 9.15 | 8.807 | 0.549 | 1.099 | 2.64 |
2022-05-16 | 9.1 | 8.817 | -0.546 | 1.202 | 2.64 |
2022-05-17 | 9 | 8.831 | -1.099 | 1.868 | 2.65 |
2022-05-18 | 8.99 | 8.836 | -0.111 | 0.778 | 2.65 |
2022-05-19 | 8.94 | 8.846 | -0.556 | 1.224 | 2.65 |
2022-05-20 | 9.15 | 8.865 | 2.349 | 2.573 | 2.66 |
2022-05-23 | 9.14 | 8.873 | -0.109 | 1.093 | 2.66 |