券老板 约券 融券 锁券 券源 在线咨询

深高速融券券源 深高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
翱捷科技 浙商证券 闻泰科技 安图生物 中国联通 厦钨新能 当升科技 中鼎股份 隆平高科 伟明环保

深高速融券券源 深高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-288.870000
2020-04-288.780.026-1.0153.6080.01
2020-04-299.110.0453.7592.3920.01
2020-04-309.220.0661.2072.8540.02
2020-05-069.020.092-2.1693.3620.03
2020-05-079.090.1180.7763.4370.04
2020-05-089.030.126-0.6601.1000.04
2020-05-118.930.143-1.1072.3260.04
2020-05-128.860.154-0.7841.4560.05
2020-05-138.850.162-0.1131.0160.05
2020-05-148.780.174-0.7911.6950.05
2020-05-158.820.1870.4561.8220.06
2020-05-188.770.199-0.5671.5870.06
2020-05-198.880.2101.2541.4820.06
2020-05-208.70.228-2.0272.4770.07
2020-05-218.540.245-1.8392.4140.07
2020-05-228.470.258-0.8201.8740.08
2020-05-258.490.2660.2361.0630.08
2020-05-268.480.273-0.1181.0600.08
2020-05-278.440.281-0.4721.0610.08
2020-05-288.510.2880.8291.0660.09
2020-05-298.480.294-0.3530.8230.09
2020-06-018.580.3041.1791.4150.09
2020-06-028.620.3130.4661.1660.09
2020-06-038.690.3240.8121.6240.10
2020-06-048.660.333-0.3451.1510.10
2020-06-058.670.3410.1151.1550.10
2020-06-088.630.352-0.4611.4990.11
2020-06-098.680.3590.5790.9270.11
2020-06-108.70.3640.2300.8060.11
2020-06-118.650.371-0.5750.9200.11
2020-06-128.570.378-0.9250.9250.11
2020-06-158.490.386-0.9331.1670.12
2020-06-168.540.3900.5890.5890.12
2020-06-178.50.396-0.4680.8200.12
2020-06-188.530.4010.3530.7060.12
2020-06-198.520.414-0.1171.8760.12
2020-06-228.530.4180.1170.5870.13
2020-06-238.470.424-0.7030.8210.13
2020-06-248.520.4290.5900.7080.13
2020-06-298.440.435-0.9390.8220.13
2020-06-308.620.4522.1332.3700.14
2020-07-019.10.4935.5685.4520.15
2020-07-029.130.5080.3301.8680.15
2020-07-039.190.5320.6573.1760.16
2020-07-069.510.5623.4823.8080.17
2020-07-079.40.594-1.1574.1010.18
2020-07-089.420.6160.2132.7660.18
2020-07-099.620.6332.1232.1230.19
2020-07-109.50.666-1.2474.1580.20
2020-07-139.160.6870.9922.7560.21
2020-07-148.950.720-2.2934.4760.22
2020-07-158.80.738-1.6762.3460.22
2020-07-168.520.765-3.1823.8640.23
2020-07-178.50.798-0.2354.6950.24
2020-07-208.760.8233.0593.4120.25
2020-07-218.750.834-0.1141.4840.25
2020-07-228.720.841-0.3430.9140.25
2020-07-238.650.857-0.8032.2940.26
2020-07-248.370.883-3.2373.6990.26
2020-07-278.30.906-0.8363.3450.27
2020-07-288.340.9150.4821.3250.27
2020-07-298.480.9361.6792.8780.28
2020-07-308.60.9581.4153.0660.29
2020-07-318.540.975-0.6982.4420.29
2020-08-039.021.0405.6218.6650.31
2020-08-049.121.0851.1095.8760.33
2020-08-058.921.104-2.1932.6320.33
2020-08-068.771.120-1.6822.1300.34
2020-08-078.81.1400.3422.7370.34
2020-08-108.771.152-0.3411.7050.35
2020-08-118.731.183-0.4564.2190.35
2020-08-128.811.2000.9162.2910.36
2020-08-138.81.213-0.1141.8160.36
2020-08-148.821.2270.2271.9320.37
2020-08-178.921.2431.1342.1540.37
2020-08-188.971.2590.5612.1300.38
2020-08-198.951.278-0.2232.5640.38
2020-08-208.851.292-1.1171.8990.39
2020-08-218.841.303-0.1131.4690.39
2020-08-248.851.3220.1132.6020.40
2020-08-258.791.336-0.6781.8080.40
2020-08-268.631.354-1.8202.5030.41
2020-08-278.551.364-0.9271.5060.41
2020-08-288.581.3750.3511.5200.41
2020-08-318.531.384-0.5831.1660.42
2020-09-018.481.394-0.5861.4070.42
2020-09-028.41.405-0.9431.6510.42
2020-09-038.391.412-0.1190.9520.42
2020-09-048.411.4270.2382.1450.43
2020-09-078.41.443-0.1192.2590.43
2020-09-088.571.4602.0242.3810.44
2020-09-098.451.470-1.4001.5170.44
2020-09-108.431.480-0.2371.4200.44
2020-09-118.541.5131.3054.6260.45
2020-09-148.461.526-0.9371.7560.46
2020-09-158.481.5360.2361.5370.46
2020-09-168.51.5460.2361.2970.46
2020-09-178.431.552-0.8240.9410.47
2020-09-188.711.5713.3212.6100.47
2020-09-218.541.585-1.9521.9520.48
2020-09-228.471.589-0.8200.5850.48
2020-09-238.411.597-0.7081.0630.48
2020-09-248.351.605-0.7131.1890.48
2020-09-258.311.615-0.4791.4370.48
2020-09-288.221.629-1.0832.0460.49
2020-09-298.291.6370.8521.2170.49
2020-09-308.231.644-0.7240.9650.49
2020-10-098.321.6541.0941.4580.50
2020-10-128.521.6652.4041.5620.50
2020-10-138.481.673-0.4691.0560.50
2020-10-148.41.680-0.9431.0610.50
2020-10-158.361.687-0.4760.9520.51
2020-10-168.31.695-0.7181.1960.51
2020-10-198.341.7060.4821.5660.51
2020-10-208.311.712-0.3600.9590.51
2020-10-218.391.7230.9631.5640.52
2020-10-228.541.7431.7882.7410.52
2020-10-238.411.754-1.5221.5220.53
2020-10-268.391.761-0.2381.0700.53
2020-10-278.341.766-0.5960.7150.53
2020-10-288.31.774-0.4801.1990.53
2020-10-298.311.7870.1201.8070.54
2020-10-308.311.7910.0000.6020.54
2020-11-028.291.797-0.2410.8420.54
2020-11-038.341.8030.6030.8440.54
2020-11-048.381.8090.4800.9590.54
2020-11-058.411.8140.3580.5970.54
2020-11-068.361.827-0.5951.9020.55
2020-11-098.441.8360.9571.3160.55
2020-11-108.521.8470.9481.5400.55
2020-11-118.541.8590.2351.6430.56
2020-11-128.531.864-0.1170.7030.56
2020-11-138.451.873-0.9381.2900.56
2020-11-168.531.8800.9470.9470.56
2020-11-178.641.9001.2902.8140.57
2020-11-188.631.910-0.1161.3890.57
2020-11-198.611.915-0.2320.6950.57
2020-11-208.691.9230.9291.1610.58
2020-11-238.691.9310.0001.0360.58
2020-11-248.721.9370.3450.8060.58
2020-11-258.611.950-1.2611.8350.58
2020-11-268.571.960-0.4651.5100.59
2020-11-278.591.9710.2331.5170.59
2020-11-308.591.9830.0001.6300.59
2020-12-018.681.9971.0481.9790.60
2020-12-028.712.0020.3460.6910.60
2020-12-038.672.011-0.4591.1480.60
2020-12-048.632.019-0.4611.1530.61
2020-12-078.552.031-0.9271.7380.61
2020-12-088.52.040-0.5851.1700.61
2020-12-098.542.0530.4711.8820.62
2020-12-108.652.0681.2882.1080.62
2020-12-118.772.0831.3872.0810.63
2020-12-148.462.116-3.5354.6750.63
2020-12-158.412.126-0.5911.4180.64
2020-12-168.382.133-0.3570.9510.64
2020-12-178.432.1380.5970.7160.64
2020-12-188.442.1530.1192.1350.65
2020-12-218.482.1610.4741.0660.65
2020-12-228.462.169-0.2361.1790.65
2020-12-238.442.177-0.2361.1820.65
2020-12-248.382.187-0.7111.4220.66
2020-12-258.432.1940.5970.9550.66
2020-12-288.392.202-0.4741.1860.66
2020-12-298.492.2101.1921.1920.66
2020-12-308.462.219-0.3531.1780.67
2020-12-318.452.225-0.1180.9460.67
2021-01-048.352.239-1.1831.8930.67
2021-01-058.342.246-0.1201.0780.67
2021-01-068.382.2550.4801.3190.68
2021-01-078.272.267-1.3131.6710.68
2021-01-088.252.275-0.2421.2090.68
2021-01-118.232.283-0.2421.2120.69
2021-01-128.252.2940.2431.4580.69
2021-01-138.162.314-1.0913.0300.69
2021-01-148.192.3270.3681.9610.70
2021-01-158.182.337-0.1221.4650.70
2021-01-188.172.345-0.1221.1000.70
2021-01-198.282.3581.3461.8360.71
2021-01-208.182.366-1.2081.2080.71
2021-01-218.182.3720.0000.8560.71
2021-01-228.182.3780.0000.9780.71
2021-01-258.132.387-0.6111.3450.72
2021-01-268.12.394-0.3690.9840.72
2021-01-277.982.411-1.4812.4690.72
2021-01-287.922.423-0.7521.8800.73
2021-01-297.982.4340.7581.6410.73
2021-02-017.932.440-0.6271.0030.73
2021-02-027.912.450-0.2521.3870.73
2021-02-037.832.459-1.0111.3910.74
2021-02-047.642.481-2.4273.5760.74
2021-02-057.862.5042.8803.4030.75
2021-02-087.822.511-0.5091.1450.75
2021-02-097.842.5200.2561.4070.76
2021-02-107.962.5331.5311.9130.76
2021-02-187.972.5400.1261.0050.76
2021-02-198.192.5632.7603.3880.77
2021-02-228.282.5751.0991.7090.77
2021-02-238.112.595-2.0533.0190.78
2021-02-248.112.6070.0001.7260.78
2021-02-258.242.6241.6032.4660.79
2021-02-268.222.637-0.2431.9420.79
2021-03-018.152.647-0.8521.4600.79
2021-03-028.192.6550.4911.2270.80
2021-03-038.172.664-0.2441.2210.80
2021-03-048.12.672-0.8571.2240.80
2021-03-058.282.6912.2222.8400.81
2021-03-088.352.7010.8451.3290.81
2021-03-098.372.7210.2402.8740.82
2021-03-108.352.733-0.2391.7920.82
2021-03-118.322.741-0.3591.0780.82
2021-03-128.432.7551.3222.0430.83
2021-03-158.42.767-0.3561.6610.83
2021-03-168.442.7780.4761.5480.83
2021-03-178.412.785-0.3551.0660.84
2021-03-188.392.795-0.2381.4270.84
2021-03-198.362.804-0.3581.3110.84
2021-03-228.442.8190.9572.1530.85
2021-03-238.452.8280.1181.3030.85
2021-03-248.462.8350.1180.9470.85
2021-03-258.82.8594.0193.3100.86
2021-03-269.082.8913.1824.2050.87
2021-03-299.72.9706.8289.6920.89
2021-03-309.892.9991.9593.6080.90
2021-03-3110.153.0472.6295.6620.91
2021-04-0110.353.0801.9703.8420.92
2021-04-029.93.128-4.3485.7970.94
2021-04-0610.113.1552.1213.2320.95
2021-04-0710.153.1770.3962.5720.95
2021-04-089.873.199-2.7592.6600.96
2021-04-0910.153.2272.8373.3430.97
2021-04-1210.153.2470.0002.3650.97
2021-04-1310.023.272-1.2812.9560.98
2021-04-149.873.302-1.4973.5930.99
2021-04-1510.033.3301.6213.4451.00
2021-04-1610.083.3550.4992.8911.01
2021-04-1910.13.3850.1983.5711.02
2021-04-2010.033.402-0.6932.0791.02
2021-04-21103.415-0.2991.5951.02
2021-04-229.873.438-1.3002.8001.03
2021-04-239.823.461-0.5072.7361.04
2021-04-269.783.480-0.4072.3421.04
2021-04-279.73.501-0.8182.6581.05
2021-04-289.73.5240.0002.7841.06
2021-04-299.523.562-1.8564.8451.07
2021-04-309.523.5920.0003.7821.08
2021-05-069.553.6120.3152.5211.08
2021-05-079.53.633-0.5242.6181.09
2021-05-109.483.656-0.2112.8421.10
2021-05-119.553.6680.7381.5821.10
2021-05-129.523.679-0.3141.3611.10
2021-05-139.553.6890.3151.2611.11
2021-05-149.523.709-0.3142.5131.11
2021-05-179.463.725-0.6301.9961.12
2021-05-189.223.750-2.5373.2771.12
2021-05-199.483.7762.8203.3621.13
2021-05-209.293.797-2.0042.6371.14
2021-05-219.23.808-0.9691.5071.14
2021-05-249.143.818-0.6521.3041.15
2021-05-259.133.827-0.1091.2041.15
2021-05-269.083.841-0.5481.7521.15
2021-05-279.083.8480.0000.9911.15
2021-05-288.953.865-1.4322.3131.16
2021-05-318.913.893-0.4473.6871.17
2021-06-019.023.9081.2352.0201.17
2021-06-028.853.924-1.8852.1061.18
2021-06-038.953.9351.1301.5821.18
2021-06-048.883.944-0.7821.1171.18
2021-06-078.873.959-0.1132.0271.19
2021-06-088.93.9710.3381.6911.19
2021-06-098.853.989-0.5622.4721.20
2021-06-108.83.998-0.5651.2431.20
2021-06-118.784.008-0.2271.3641.20
2021-06-158.894.0201.2531.5951.21
2021-06-168.674.040-2.4752.7001.21
2021-06-178.74.0490.3461.2691.21
2021-06-188.794.0591.0341.3791.22
2021-06-218.654.071-1.5931.5931.22
2021-06-228.754.0811.1561.5031.22
2021-06-238.854.0931.1431.6001.23
2021-06-248.784.106-0.3411.7031.23
2021-06-258.894.1151.2531.2531.23
2021-06-288.794.131-1.1252.1371.24
2021-06-298.684.144-1.2511.8201.24
2021-06-308.724.1510.4611.0371.25
2021-07-018.734.1650.1151.8351.25
2021-07-028.744.1740.1151.2601.25
2021-07-058.674.185-0.8011.4871.26
2021-07-068.744.1990.8071.9611.26
2021-07-078.664.210-0.9151.4871.26
2021-07-088.724.2190.6931.2701.27
2021-07-098.574.233-1.7201.9501.27
2021-07-128.514.244-0.7001.6341.27
2021-07-138.574.2560.7051.6451.28
2021-07-148.64.2650.0001.1631.28
2021-07-158.564.274-0.4651.2791.28
2021-07-168.484.283-0.9351.2851.28
2021-07-198.454.294-0.3541.5331.29
2021-07-208.434.301-0.2371.0651.29
2021-07-219.084.3357.7114.5081.30
2021-07-228.84.361-3.0843.5241.31
2021-07-238.624.381-2.0452.8411.31
2021-07-268.64.390-0.2321.2761.32
2021-07-278.644.4040.4651.8601.32
2021-07-288.534.429-1.2733.5881.33
2021-07-298.564.4380.3521.1721.33
2021-07-308.454.448-1.2851.5191.33
2021-08-028.524.4750.8283.7871.34
2021-08-038.544.4870.2351.6431.35
2021-08-048.544.4990.0001.6391.35
2021-08-058.474.509-0.8201.4051.35
2021-08-068.464.518-0.1181.2991.36
2021-08-098.534.5290.8271.5371.36
2021-08-108.484.534-0.5860.8211.36
2021-08-118.564.5650.9434.2451.37
2021-08-128.634.5860.8182.9211.38
2021-08-138.554.595-0.9271.2751.38
2021-08-168.594.6060.4681.5201.38
2021-08-178.624.6180.3491.7461.39
2021-08-188.684.6300.6961.6241.39
2021-08-198.784.6541.1523.2261.40
2021-08-208.924.6721.5952.5061.40
2021-08-238.894.683-0.3361.4571.40
2021-08-248.914.7010.2252.3621.41
2021-08-259.074.7201.7962.5811.42
2021-08-268.954.737-1.3232.2051.42
2021-08-278.954.7520.0002.0111.43
2021-08-308.854.763-1.1171.5641.43
2021-08-319.054.7872.2603.1641.44
2021-09-018.984.799-0.7731.6571.44
2021-09-029.054.8120.7801.6701.44
2021-09-038.994.822-0.6631.3261.45
2021-09-069.134.8401.5572.3361.45
2021-09-079.314.8521.9721.6431.46
2021-09-089.384.8660.7521.7191.46
2021-09-099.564.8971.9193.9451.47
2021-09-109.354.934-2.1974.7071.48
2021-09-139.444.9630.9633.6361.49
2021-09-149.234.989-2.2253.4961.50
2021-09-159.185.002-0.5421.6251.50
2021-09-1695.030-1.9613.7041.51
2021-09-1795.0480.0002.4441.51
2021-09-229.95.14210.00011.4441.54
2021-09-2310.895.17710.0003.8381.55
2021-09-2411.985.23710.0095.9691.57
2021-09-2710.85.327-9.85010.0171.60
2021-09-2811.885.45310.00012.6851.64
2021-09-2911.275.522-5.1357.4071.66
2021-09-3011.365.5880.7997.0101.68
2021-10-0811.415.6550.4407.0421.70
2021-10-1110.825.705-5.1715.5211.71
2021-10-129.995.793-7.67110.5361.74
2021-10-139.655.832-3.4034.8051.75
2021-10-149.685.8630.3113.8341.76
2021-10-159.415.889-2.7893.4091.77
2021-10-189.65.9052.0191.9131.77
2021-10-199.555.948-0.5215.4171.78
2021-10-209.835.9812.9324.0841.79
2021-10-219.625.999-2.1362.2381.80
2021-10-229.556.014-0.7281.8711.80
2021-10-259.616.0370.6282.9321.81
2021-10-269.696.0760.8324.7871.82
2021-10-279.956.1272.6836.1921.84
2021-10-289.826.158-1.3073.7191.85
2021-10-299.76.184-1.2223.2591.86
2021-11-019.786.2140.8253.6081.86
2021-11-029.856.2550.7165.0101.88
2021-11-039.776.270-0.8121.9291.88
2021-11-049.886.2981.1263.3781.89
2021-11-0510.876.38710.0209.8181.92
2021-11-0810.286.475-5.42810.3041.94
2021-11-0910.166.524-1.1675.7391.96
2021-11-1010.186.5570.1973.8391.97
2021-11-1110.026.578-1.5722.5541.97
2021-11-1210.046.5960.2002.1961.98
2021-11-1510.166.6271.1953.6851.99
2021-11-1610.176.6420.0981.6731.99
2021-11-1710.116.652-0.5901.2782.00
2021-11-1810.166.6720.4952.2752.00
2021-11-1910.16.687-0.5911.8702.01
2021-11-2210.076.698-0.2971.2872.01
2021-11-239.96.717-1.6882.2842.02
2021-11-2410.056.7521.5154.1412.03
2021-11-259.916.765-1.3931.5922.03
2021-11-269.686.789-2.3212.9262.04
2021-11-299.646.808-0.4132.3762.04
2021-11-309.556.824-0.9342.0752.05
2021-12-019.616.8330.6281.1522.05
2021-12-029.636.8460.2081.5612.05
2021-12-039.746.8621.1421.9732.06
2021-12-069.686.871-0.6161.1292.06
2021-12-079.766.8840.8261.5502.07
2021-12-089.76.892-0.6151.0252.07
2021-12-099.646.902-0.6191.2372.07
2021-12-109.66.923-0.4152.6972.08
2021-12-139.596.938-0.1041.7712.08
2021-12-149.536.947-0.6261.2512.08
2021-12-159.536.9590.0001.4692.09
2021-12-169.616.9690.8391.2592.09
2021-12-179.596.978-0.2081.0412.09
2021-12-209.526.987-0.7301.2512.10
2021-12-219.627.0021.0501.7862.10
2021-12-229.647.0100.2081.0402.10
2021-12-239.717.0230.7261.5562.11
2021-12-249.627.034-0.9271.4422.11
2021-12-279.757.0551.3512.5992.12
2021-12-289.897.0711.4361.9492.12
2021-12-299.867.089-0.3032.1232.13
2021-12-3010.057.1171.9273.3472.14
2021-12-319.987.140-0.6972.7862.14
2022-01-0410.077.1590.9022.3052.15
2022-01-0510.147.1840.6952.8802.16
2022-01-0610.097.197-0.4931.5782.16
2022-01-0710.087.209-0.0991.3882.16
2022-01-1010.067.221-0.1981.4882.17
2022-01-1110.097.2370.2981.8892.17
2022-01-1210.077.250-0.1981.5862.18
2022-01-1310.047.265-0.2981.7872.18
2022-01-149.877.286-1.6932.4902.19
2022-01-179.867.298-0.1011.5202.19
2022-01-189.897.3110.3041.5212.19
2022-01-1910.097.3302.0222.3262.20
2022-01-2010.077.345-0.1981.6852.20
2022-01-219.817.368-2.5822.8802.21
2022-01-249.817.3820.0001.7332.21
2022-01-259.697.394-1.2231.4272.22
2022-01-269.637.408-0.6191.7542.22
2022-01-279.597.419-0.4151.4542.23
2022-01-289.747.4361.5642.0862.23
2022-02-0710.197.4714.6204.1072.24
2022-02-0810.567.5163.6315.1032.25
2022-02-0910.427.531-1.3261.7052.26
2022-02-1010.667.5682.3034.1272.27
2022-02-1110.587.580-0.7501.4072.27
2022-02-1410.387.608-1.8903.2142.28
2022-02-1510.27.631-1.7342.6972.29
2022-02-1610.547.6553.3332.7452.30
2022-02-1710.57.666-0.3801.2332.30
2022-02-1810.67.6890.9522.6672.31
2022-02-2110.487.707-1.1321.9812.31
2022-02-2210.447.726-0.3822.2902.32
2022-02-2310.377.745-0.6702.2032.32
2022-02-2410.087.779-2.7973.9542.33
2022-02-2510.167.7950.7941.9842.34
2022-02-2810.17.817-0.5912.5592.35
2022-03-0110.087.834-0.1982.0792.35
2022-03-0210.147.8500.5951.7862.35
2022-03-0310.267.8761.1833.0572.36
2022-03-0410.147.895-1.1702.2422.37
2022-03-079.987.924-1.5783.5502.38
2022-03-089.747.947-2.4052.8062.38
2022-03-099.567.994-1.8485.9552.40
2022-03-109.728.0111.6742.0922.40
2022-03-119.858.0381.3373.2922.41
2022-03-149.618.063-2.4373.0462.42
2022-03-159.078.109-5.6196.1392.43
2022-03-169.338.1462.8674.7412.44
2022-03-179.288.163-0.5362.1442.45
2022-03-189.418.1841.4012.6942.46
2022-03-219.378.200-0.4252.1252.46
2022-03-229.468.2140.9611.7082.46
2022-03-239.48.224-0.6341.2682.47
2022-03-249.38.236-1.0641.5962.47
2022-03-259.328.2440.2151.0752.47
2022-03-289.388.2680.6443.0042.48
2022-03-299.398.2800.1071.5992.48
2022-03-309.58.2951.1711.8102.49
2022-03-319.618.3181.1582.9472.50
2022-04-019.798.3401.8732.7062.50
2022-04-069.918.3551.2261.7362.51
2022-04-079.848.368-0.7061.6152.51
2022-04-0810.038.3881.9312.4392.52
2022-04-119.868.409-1.6952.4932.52
2022-04-1210.028.4341.6233.0432.53
2022-04-139.898.447-1.2971.4972.53
2022-04-149.928.4570.3031.3142.54
2022-04-159.788.475-1.4112.1172.54
2022-04-189.768.491-0.2042.0452.55
2022-04-199.88.5020.4101.3322.55
2022-04-209.618.526-1.9392.9592.56
2022-04-219.438.549-1.8732.9142.56
2022-04-229.688.5762.6513.3932.57
2022-04-259.298.607-4.0293.9262.58
2022-04-269.148.631-1.6153.2292.59
2022-04-279.378.6652.5164.3762.60
2022-04-289.48.6880.3202.8822.61
2022-04-299.38.706-1.0642.3402.61
2022-05-059.388.7260.8602.5812.62
2022-05-069.158.743-2.4522.2392.62
2022-05-099.148.756-0.1091.6392.63
2022-05-109.218.7710.7661.9692.63
2022-05-119.128.786-0.9771.9542.64
2022-05-129.18.799-0.2191.7542.64
2022-05-139.158.8070.5491.0992.64
2022-05-169.18.817-0.5461.2022.64
2022-05-1798.831-1.0991.8682.65
2022-05-188.998.836-0.1110.7782.65
2022-05-198.948.846-0.5561.2242.65
2022-05-209.158.8652.3492.5732.66
2022-05-239.148.873-0.1091.0932.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎