龙软科技融券券源 龙软科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	39.01	0	0	0	0
2020-04-28	34.3	0.466	-12.074	16.304	0.14
2020-04-29	33.18	0.593	-3.265	4.577	0.18
2020-04-30	34.99	0.799	5.455	7.083	0.24
2020-05-06	39.59	1.452	13.147	19.777	0.44
2020-05-07	37.61	1.623	-5.001	5.456	0.49
2020-05-08	38.4	1.858	2.101	7.365	0.56
2020-05-11	38.9	1.986	1.302	3.932	0.60
2020-05-12	38.62	2.156	-0.720	5.296	0.65
2020-05-13	39.1	2.289	1.243	4.065	0.69
2020-05-14	39.68	2.448	1.483	4.834	0.73
2020-05-15	40.07	2.570	0.983	3.654	0.77
2020-05-18	38.69	2.717	-3.444	4.542	0.82
2020-05-19	39.68	2.790	2.559	2.223	0.84
2020-05-20	39.6	2.915	-0.202	3.780	0.87
2020-05-21	37.69	3.127	-4.823	6.742	0.94
2020-05-22	36.41	3.309	-3.396	5.996	0.99
2020-05-25	35.63	3.412	-2.142	3.488	1.02
2020-05-26	37.3	3.582	4.687	5.445	1.07
2020-05-27	37.12	3.646	-0.483	2.064	1.09
2020-05-28	37.09	3.785	-0.081	4.526	1.14
2020-05-29	37.87	3.939	2.103	4.880	1.18
2020-06-01	39.44	4.138	4.146	6.047	1.24
2020-06-02	39.69	4.219	0.634	2.434	1.27
2020-06-03	39.79	4.332	0.252	3.427	1.30
2020-06-04	42.56	4.653	6.962	9.047	1.40
2020-06-05	43.06	4.861	1.175	5.804	1.46
2020-06-08	41.52	5.045	-3.576	5.295	1.51
2020-06-09	40.84	5.189	-1.638	4.239	1.56
2020-06-10	40.68	5.249	-0.392	1.763	1.57
2020-06-11	40.49	5.386	-0.467	4.081	1.62
2020-06-12	39.81	5.454	-1.679	2.050	1.64
2020-06-15	39.74	5.567	-0.176	3.391	1.67
2020-06-16	41.54	5.703	4.529	3.951	1.71
2020-06-17	42.44	5.991	2.167	8.137	1.80
2020-06-18	41.49	6.095	-2.238	3.016	1.83
2020-06-19	40.88	6.170	-1.470	2.193	1.85
2020-06-22	41.75	6.306	2.128	3.889	1.89
2020-06-23	40.92	6.398	-1.988	2.707	1.92
2020-06-24	40.54	6.480	-0.929	2.444	1.94
2020-06-29	40.79	6.569	0.617	2.615	1.97
2020-06-30	41.2	6.687	1.005	3.432	2.01
2020-07-01	40.77	6.806	-1.044	3.495	2.04
2020-07-02	41.15	6.886	0.932	2.330	2.07
2020-07-03	41.68	6.956	1.288	2.017	2.09
2020-07-06	43.8	7.186	5.086	6.310	2.16
2020-07-07	44.63	7.398	1.895	5.685	2.22
2020-07-08	44.99	7.490	0.807	2.465	2.25
2020-07-09	47.6	7.837	5.801	8.758	2.35
2020-07-10	45.87	8.023	-3.634	4.853	2.41
2020-07-13	47.58	8.237	4.228	5.411	2.47
2020-07-14	48.39	8.468	1.702	5.717	2.54
2020-07-15	44.53	8.805	-7.977	9.072	2.64
2020-07-16	41.91	9.066	-5.884	7.501	2.72
2020-07-17	41.59	9.256	-0.764	5.464	2.78
2020-07-20	42.49	9.370	2.164	3.222	2.81
2020-07-21	42.51	9.480	0.047	3.107	2.84
2020-07-22	42.22	9.569	-0.682	2.517	2.87
2020-07-23	40.99	9.763	-2.913	5.685	2.93
2020-07-24	37.97	10.014	-7.368	7.953	3.00
2020-07-27	38.15	10.151	0.474	4.293	3.05
2020-07-28	38.28	10.214	0.341	1.992	3.06
2020-07-29	39.95	10.399	4.363	5.538	3.12
2020-07-30	40.15	10.493	0.501	2.804	3.15
2020-07-31	40.48	10.612	0.822	3.537	3.18
2020-08-03	41.72	10.739	3.063	3.656	3.22
2020-08-04	40.71	10.864	-2.421	3.691	3.26
2020-08-05	41.31	10.929	1.474	1.891	3.28
2020-08-06	42.21	11.125	2.179	5.568	3.34
2020-08-07	40.25	11.319	-4.643	5.781	3.40
2020-08-10	40.58	11.401	0.820	2.410	3.42
2020-08-11	39.18	11.533	-3.450	4.066	3.46
2020-08-12	38.79	11.645	-0.995	3.446	3.49
2020-08-13	39.62	11.742	2.140	2.939	3.52
2020-08-14	41.01	11.913	3.508	5.023	3.57
2020-08-17	41.98	12.037	2.365	3.536	3.61
2020-08-18	42.38	12.142	0.953	2.978	3.64
2020-08-19	40.8	12.335	-3.728	5.663	3.70
2020-08-20	40.86	12.544	0.147	6.152	3.76
2020-08-21	41.06	12.631	0.489	2.521	3.79
2020-08-24	41.62	12.777	1.364	4.238	3.83
2020-08-25	40.92	12.873	-1.682	2.811	3.86
2020-08-26	39.67	13.047	-3.055	5.254	3.91
2020-08-27	40.29	13.155	1.563	3.201	3.95
2020-08-28	40.36	13.220	0.174	1.936	3.97
2020-08-31	40.93	13.313	1.412	2.750	3.99
2020-09-01	41.86	13.419	2.272	3.030	4.03
2020-09-02	41.38	13.491	-1.147	2.078	4.05
2020-09-03	40.63	13.581	-1.812	2.658	4.07
2020-09-04	41.15	13.792	1.280	6.153	4.14
2020-09-07	39.78	13.921	-3.329	3.888	4.18
2020-09-08	39.48	14.041	-0.754	3.670	4.21
2020-09-09	38.26	14.169	-3.090	4.002	4.25
2020-09-10	36.69	14.378	-4.104	6.848	4.31
2020-09-11	37.5	14.497	2.208	3.788	4.35
2020-09-14	38.31	14.583	2.160	2.693	4.37
2020-09-15	38.63	14.660	0.835	2.401	4.40
2020-09-16	37.91	14.740	-1.864	2.537	4.42
2020-09-17	39.66	14.948	4.616	6.278	4.48
2020-09-18	39.8	15.063	0.353	3.480	4.52
2020-09-21	39.45	15.141	-0.879	2.362	4.54
2020-09-22	39.03	15.205	-1.065	1.977	4.56
2020-09-23	39.76	15.347	1.870	4.279	4.60
2020-09-24	38.55	15.445	-3.043	3.043	4.63
2020-09-25	37.75	15.551	-2.075	3.372	4.67
2020-09-28	36.73	15.685	-2.702	4.371	4.71
2020-09-29	37.38	15.771	1.770	2.777	4.73
2020-09-30	37.1	15.824	-0.749	1.712	4.75
2020-10-09	38.04	15.888	2.534	2.022	4.77
2020-10-12	39.09	15.969	2.760	2.471	4.79
2020-10-13	38.96	16.024	-0.333	1.714	4.81
2020-10-14	38.23	16.109	-1.874	2.669	4.83
2020-10-15	38.16	16.155	-0.183	1.439	4.85
2020-10-16	38.04	16.196	-0.314	1.310	4.86
2020-10-19	37.98	16.224	-0.158	0.868	4.87
2020-10-20	38.2	16.284	0.579	1.896	4.89
2020-10-21	37.97	16.346	-0.602	1.963	4.90
2020-10-22	37.72	16.390	-0.658	1.396	4.92
2020-10-23	37.24	16.473	-1.273	2.651	4.94
2020-10-26	37.23	16.536	-0.027	2.041	4.96
2020-10-27	37.39	16.575	0.430	1.262	4.97
2020-10-28	36.53	16.692	-2.300	3.825	5.01
2020-10-29	35.98	16.735	-1.506	1.451	5.02
2020-10-30	33.98	16.915	-5.559	6.365	5.07
2020-11-02	33.48	17.004	-1.471	3.178	5.10
2020-11-03	34.91	17.134	4.271	4.480	5.14
2020-11-04	34.84	17.193	-0.201	2.005	5.16
2020-11-05	35.15	17.303	0.890	3.760	5.19
2020-11-06	34.68	17.364	-1.337	2.134	5.21
2020-11-09	35.58	17.436	2.595	2.422	5.23
2020-11-10	35.38	17.497	-0.562	2.052	5.25
2020-11-11	34.78	17.595	-1.696	3.392	5.28
2020-11-12	34.72	17.642	-0.173	1.639	5.29
2020-11-13	34.69	17.690	-0.086	1.642	5.31
2020-11-16	34.72	17.732	0.086	1.441	5.32
2020-11-17	34.75	17.814	0.086	2.851	5.34
2020-11-18	35.5	17.919	2.158	3.540	5.38
2020-11-19	35.66	17.976	0.451	1.915	5.39
2020-11-20	35.75	18.023	0.252	1.570	5.41
2020-11-23	35.65	18.107	-0.280	2.825	5.43
2020-11-24	35.35	18.159	-0.842	1.795	5.45
2020-11-25	35.42	18.196	0.198	1.245	5.46
2020-11-26	35.09	18.274	-0.932	2.654	5.48
2020-11-27	34.66	18.345	-1.225	2.479	5.50
2020-11-30	34.58	18.430	-0.231	2.943	5.53
2020-12-01	35.03	18.473	1.301	1.475	5.54
2020-12-02	35.07	18.524	0.114	1.741	5.56
2020-12-03	34.89	18.576	-0.513	1.768	5.57
2020-12-04	34.67	18.623	-0.631	1.634	5.59
2020-12-07	33.78	18.734	-2.567	3.952	5.62
2020-12-08	32.92	18.809	-2.546	2.753	5.64
2020-12-09	31.47	18.935	-4.405	4.800	5.68
2020-12-10	31.33	19.007	-0.445	2.733	5.70
2020-12-11	30.32	19.164	-3.224	6.224	5.75
2020-12-14	30.38	19.208	0.198	1.748	5.76
2020-12-15	29.72	19.287	-2.172	3.193	5.79
2020-12-16	28.52	19.376	-4.038	3.735	5.81
2020-12-17	28.92	19.481	1.403	4.348	5.84
2020-12-18	28.29	19.554	-2.178	3.112	5.87
2020-12-21	28.42	19.609	0.460	2.298	5.88
2020-12-22	28	19.663	-1.478	2.322	5.90
2020-12-23	28.49	19.747	1.750	3.536	5.92
2020-12-24	27.34	19.871	-4.037	5.476	5.96
2020-12-25	27.25	19.929	-0.329	2.524	5.98
2020-12-28	26.21	20.031	-3.817	4.661	6.01
2020-12-29	26.12	20.139	-0.343	4.998	6.04
2020-12-30	26.59	20.342	1.799	9.150	6.10
2020-12-31	27.26	20.442	2.520	4.400	6.13
2021-01-04	28.23	20.587	3.558	6.163	6.18
2021-01-05	27.79	20.700	-1.559	4.888	6.21
2021-01-06	26.97	20.779	-2.951	3.490	6.23
2021-01-07	25.58	20.932	-5.154	7.193	6.28
2021-01-08	25.4	21.041	-0.704	5.160	6.31
2021-01-11	24.72	21.123	-2.677	3.976	6.34
2021-01-12	24.56	21.186	-0.647	3.074	6.36
2021-01-13	23.48	21.302	-4.397	5.904	6.39
2021-01-14	24.9	21.493	6.048	9.242	6.45
2021-01-15	25.24	21.556	1.365	2.972	6.47
2021-01-18	24.78	21.604	-1.823	2.338	6.48
2021-01-19	24.9	21.638	0.484	1.614	6.49
2021-01-20	24.32	21.704	-2.329	3.253	6.51
2021-01-21	24.32	21.730	0.000	1.316	6.52
2021-01-22	23.48	21.806	-3.454	3.865	6.54
2021-01-25	22.64	21.871	-3.578	3.450	6.56
2021-01-26	22.9	21.918	1.148	2.473	6.58
2021-01-27	22.77	21.960	-0.568	2.227	6.59
2021-01-28	22.75	22.034	-0.088	3.865	6.61
2021-01-29	22.28	22.115	-2.066	4.352	6.63
2021-02-01	22.76	22.192	2.154	4.084	6.66
2021-02-02	22.36	22.226	-1.757	1.801	6.67
2021-02-03	21.79	22.290	-2.549	3.533	6.69
2021-02-04	21.73	22.376	-0.275	4.773	6.71
2021-02-05	21.06	22.444	-3.083	3.866	6.73
2021-02-08	20.88	22.507	-0.855	3.609	6.75
2021-02-09	22.03	22.581	5.508	4.023	6.77
2021-02-10	21.9	22.631	-0.590	2.769	6.79
2021-02-18	22.54	22.716	2.922	4.521	6.81
2021-02-19	23.51	22.822	4.303	5.413	6.85
2021-02-22	23.95	22.928	1.872	5.317	6.88
2021-02-23	23.7	22.999	-1.044	3.591	6.90
2021-02-24	24.25	23.059	2.321	2.954	6.92
2021-02-25	23.65	23.136	-2.474	3.918	6.94
2021-02-26	23.73	23.184	0.338	2.410	6.96
2021-03-01	24.43	23.239	2.950	2.697	6.97
2021-03-02	24.43	23.295	0.000	2.783	6.99
2021-03-03	24.48	23.323	0.205	1.351	7.00
2021-03-04	24.24	23.372	-0.980	2.410	7.01
2021-03-05	24.43	23.415	0.784	2.145	7.02
2021-03-08	24.39	23.441	-0.164	1.269	7.03
2021-03-09	23.31	23.529	-4.428	4.510	7.06
2021-03-10	22.51	23.625	-3.432	5.148	7.09
2021-03-11	22.7	23.682	0.844	3.021	7.10
2021-03-12	22.59	23.744	-0.485	3.260	7.12
2021-03-15	22.55	23.787	-0.177	2.302	7.14
2021-03-16	23.03	23.847	2.129	3.104	7.15
2021-03-17	23.55	23.909	2.258	3.170	7.17
2021-03-18	23.63	23.938	0.340	1.486	7.18
2021-03-19	23.74	24.014	0.466	3.851	7.20
2021-03-22	24.07	24.089	1.390	3.749	7.23
2021-03-23	23.98	24.141	-0.374	2.576	7.24
2021-03-24	23.79	24.190	-0.792	2.502	7.26
2021-03-25	24.03	24.255	1.009	3.237	7.28
2021-03-26	23.52	24.329	-2.122	3.745	7.30
2021-03-29	23.25	24.367	-1.148	1.956	7.31
2021-03-30	22.97	24.419	-1.204	2.753	7.33
2021-03-31	22.8	24.452	-0.740	1.698	7.34
2021-04-01	23.42	24.511	2.719	3.070	7.35
2021-04-02	24.01	24.611	2.519	4.996	7.38
2021-04-06	23.96	24.668	-0.208	2.832	7.40
2021-04-07	24.17	24.718	0.876	2.504	7.42
2021-04-08	23.99	24.765	-0.745	2.317	7.43
2021-04-09	23.8	24.789	-0.792	1.251	7.44
2021-04-12	23.19	24.892	-2.563	5.294	7.47
2021-04-13	23.02	24.938	-0.733	2.415	7.48
2021-04-14	23.61	25.018	2.563	4.040	7.51
2021-04-15	23.57	25.043	-0.169	1.271	7.51
2021-04-16	24.4	25.110	3.521	3.309	7.53
2021-04-19	25.4	25.217	4.098	5.041	7.56
2021-04-20	24.96	25.305	-1.732	4.252	7.59
2021-04-21	24.51	25.352	-1.803	2.324	7.61
2021-04-22	24.58	25.402	0.286	2.407	7.62
2021-04-23	24	25.462	-2.360	3.011	7.64
2021-04-26	24.24	25.513	1.000	2.542	7.65
2021-04-27	23.72	25.592	-2.145	4.002	7.68
2021-04-28	23.13	25.656	-2.487	3.288	7.70
2021-04-29	23.5	25.717	1.600	3.113	7.72
2021-04-30	22.58	25.832	-3.915	6.128	7.75
2021-05-06	22.72	25.908	0.620	4.030	7.77
2021-05-07	21.88	25.985	-3.697	4.181	7.80
2021-05-10	22.01	26.042	0.594	3.154	7.81
2021-05-11	22.21	26.071	0.909	1.545	7.82
2021-05-12	22.38	26.111	0.765	2.161	7.83
2021-05-13	22.47	26.135	0.402	1.251	7.84
2021-05-14	22.61	26.167	0.623	1.691	7.85
2021-05-17	22.73	26.226	0.531	3.140	7.87
2021-05-18	22.43	26.252	-1.320	1.408	7.88
2021-05-19	22.12	26.290	-1.382	2.051	7.89
2021-05-20	22.2	26.315	0.362	1.356	7.89
2021-05-21	21.9	26.354	-1.351	2.117	7.91
2021-05-24	23.42	26.523	6.941	8.676	7.96
2021-05-25	28.1	26.987	19.983	19.812	8.10
2021-05-26	33.72	27.349	20.000	12.883	8.20
2021-05-27	36.69	27.981	8.808	20.670	8.39
2021-05-28	34.55	28.175	-5.833	6.732	8.45
2021-05-31	36.1	28.467	4.486	9.696	8.54
2021-06-01	38.33	28.902	6.177	13.629	8.67
2021-06-02	35.98	29.299	-6.131	13.253	8.79
2021-06-03	35.11	29.547	-2.418	8.449	8.86
2021-06-04	34.24	29.810	-2.478	9.228	8.94
2021-06-07	37.6	30.131	9.813	10.251	9.04
2021-06-08	38.15	30.376	1.463	7.713	9.11
2021-06-09	37.5	30.524	-1.704	4.718	9.16
2021-06-10	45	31.224	20.000	18.667	9.37
2021-06-11	49.06	31.854	9.022	15.422	9.56
2021-06-15	45.32	32.394	-7.623	14.289	9.72
2021-06-16	43.6	32.731	-3.795	9.289	9.82
2021-06-17	46.41	33.208	6.445	12.317	9.96
2021-06-18	48.02	33.704	3.469	12.390	10.11
2021-06-21	51.17	34.180	6.560	11.183	10.25
2021-06-22	53.4	34.554	4.358	8.403	10.37
2021-06-23	53.18	34.886	-0.412	7.472	10.47
2021-06-24	50.68	35.320	-7.687	10.291	10.60
2021-06-25	48.54	35.544	-4.223	5.525	10.66
2021-06-28	49.79	35.730	2.575	4.491	10.72
2021-06-29	46.99	36.072	-5.624	8.737	10.82
2021-06-30	46.28	36.352	-1.511	7.257	10.91
2021-07-01	46.85	36.635	1.232	7.239	10.99
2021-07-02	47.2	36.892	0.747	6.531	11.07
2021-07-05	46.66	37.204	-1.144	8.030	11.16
2021-07-06	43.98	37.554	-5.744	9.559	11.27
2021-07-07	43.8	38.030	-0.409	13.029	11.41
2021-07-08	42.99	38.184	-1.849	4.315	11.46
2021-07-09	41.5	38.479	-3.466	8.537	11.54
2021-07-12	42.98	38.755	3.566	7.687	11.63
2021-07-13	42.54	38.907	-1.024	4.304	11.67
2021-07-14	43.16	39.040	-2.087	3.698	11.71
2021-07-15	43.09	39.218	-0.162	4.935	11.77
2021-07-16	42.23	39.400	-1.996	5.198	11.82
2021-07-19	44.34	39.722	4.996	8.691	11.92
2021-07-20	43.29	39.882	-2.368	4.443	11.96
2021-07-21	43.07	40.012	-0.508	3.627	12.00
2021-07-22	41.93	40.193	-2.647	5.178	12.06
2021-07-23	39.68	40.429	-5.366	7.131	12.13
2021-07-26	41.13	40.632	3.654	5.922	12.19
2021-07-27	42.81	40.965	4.085	9.336	12.29
2021-07-28	38.03	41.389	-11.166	13.385	12.42
2021-07-29	41.64	41.654	9.493	7.626	12.50
2021-07-30	40.55	41.848	-2.618	5.764	12.55
2021-08-02	42.78	42.189	5.499	9.544	12.66
2021-08-03	44.43	42.483	3.857	7.948	12.74
2021-08-04	46.96	42.823	5.694	8.688	12.85
2021-08-05	45.25	43.032	-3.641	5.537	12.91
2021-08-06	44.18	43.194	-2.365	4.420	12.96
2021-08-09	43.83	43.345	-0.792	4.120	13.00
2021-08-10	46.13	43.587	5.248	6.297	13.08
2021-08-11	46.96	43.782	1.799	4.986	13.13
2021-08-12	56.41	44.758	20.124	20.762	13.43
2021-08-13	57.89	45.378	2.624	12.852	13.61
2021-08-16	57.17	45.702	-1.244	6.806	13.71
2021-08-17	56.57	45.986	-1.050	6.017	13.80
2021-08-18	54.13	46.637	-4.313	14.442	13.99
2021-08-19	54.03	46.949	-0.185	6.928	14.08
2021-08-20	52.07	47.254	-3.628	7.015	14.18
2021-08-23	58.28	47.854	11.926	12.368	14.36
2021-08-24	57.97	48.144	-0.532	5.988	14.44
2021-08-25	63.83	49.226	10.109	20.355	14.77
2021-08-26	73.43	50.369	15.040	18.675	15.11
2021-08-27	75.1	50.873	2.274	8.048	15.26
2021-08-30	71.73	51.340	-4.487	7.816	15.40
2021-08-31	68.73	51.735	-4.182	6.901	15.52
2021-09-01	67.73	52.206	-1.455	8.337	15.66
2021-09-02	70.17	52.924	3.603	12.284	15.88
2021-09-03	73.57	53.370	4.845	7.268	16.01
2021-09-06	74.69	53.888	1.522	8.332	16.17
2021-09-07	75.31	54.403	0.830	8.207	16.32
2021-09-08	73.63	54.838	-2.231	7.077	16.45
2021-09-09	72.75	55.213	-1.195	6.193	16.56
2021-09-10	79.07	56.050	8.687	12.701	16.82
2021-09-13	74.61	56.658	-5.641	9.776	17.00
2021-09-14	79.78	57.476	6.929	12.304	17.24
2021-09-15	77.08	58.190	-3.384	11.118	17.46
2021-09-16	74.07	58.649	-3.905	7.434	17.59
2021-09-17	74.66	59.023	0.797	6.008	17.71
2021-09-22	72.01	59.534	-3.549	8.519	17.86
2021-09-23	67.88	59.897	-5.735	6.416	17.97
2021-09-24	66.86	60.218	-1.503	5.760	18.07
2021-09-27	64.68	60.649	-3.261	8.002	18.19
2021-09-28	64.07	61.034	-0.943	7.220	18.31
2021-09-29	59.74	61.432	-6.758	7.976	18.43
2021-09-30	63.73	62.010	6.679	10.897	18.60
2021-10-08	63.43	62.301	-0.471	5.508	18.69
2021-10-11	60.91	62.758	-3.973	9.002	18.83
2021-10-12	60.28	63.012	-1.034	5.057	18.90
2021-10-13	60.59	63.329	0.514	6.271	19.00
2021-10-14	61.98	63.671	2.294	6.618	19.10
2021-10-15	62.91	64.046	1.500	7.164	19.21
2021-10-18	61.74	64.364	-1.860	6.183	19.31
2021-10-19	64.14	64.762	3.887	7.434	19.43
2021-10-20	64.72	65.183	0.904	7.811	19.55
2021-10-21	61.71	65.459	-4.651	5.362	19.64
2021-10-22	61.23	65.711	-0.778	4.942	19.71
2021-10-25	63.73	66.362	4.083	12.249	19.91
2021-10-26	59.89	66.897	-6.025	10.733	20.07
2021-10-27	56.21	67.304	-6.145	8.683	20.19
2021-10-28	52.48	67.685	-6.636	8.717	20.31
2021-10-29	52.58	67.956	0.191	6.193	20.39
2021-11-01	53.49	68.244	1.731	6.447	20.47
2021-11-02	53.88	68.412	0.729	3.739	20.52
2021-11-03	54.81	68.646	1.726	5.122	20.59
2021-11-04	57.99	69.047	5.802	8.301	20.71
2021-11-05	57.91	69.242	-0.138	4.052	20.77
2021-11-08	69.55	70.425	20.100	20.411	21.13
2021-11-09	71.73	71.251	3.134	13.803	21.38
2021-11-10	70.91	71.464	-1.143	3.611	21.44
2021-11-11	71.12	71.745	0.296	4.738	21.52
2021-11-12	70.63	72.103	-0.689	6.088	21.63
2021-11-15	68.61	72.335	-2.860	4.063	21.70
2021-11-16	69.59	72.851	1.428	8.891	21.86
2021-11-17	68.47	73.166	-1.609	5.518	21.95
2021-11-18	68.33	73.640	-0.204	8.325	22.09
2021-11-19	69.72	73.968	2.034	5.649	22.19
2021-11-22	70.53	74.487	1.162	8.835	22.35
2021-11-23	67.25	75.098	-4.651	10.903	22.53
2021-11-24	70.41	75.547	4.699	7.643	22.66
2021-11-25	67.43	75.817	-4.232	4.800	22.74
2021-11-26	65.02	76.254	-3.574	8.068	22.88
2021-11-29	66.76	76.645	2.676	7.029	22.99
2021-11-30	66.13	76.901	-0.944	4.643	23.07
2021-12-01	66.43	77.098	0.454	3.569	23.13
2021-12-02	63.92	77.417	-3.778	5.991	23.23
2021-12-03	63.55	77.611	-0.579	3.661	23.28
2021-12-06	61.65	77.885	-2.990	5.334	23.37
2021-12-07	61.08	78.272	-0.925	7.591	23.48
2021-12-08	61	78.456	-0.131	3.618	23.54
2021-12-09	61.13	78.603	0.213	2.885	23.58
2021-12-10	62.08	78.893	1.554	5.611	23.67
2021-12-13	64.22	79.211	3.447	5.944	23.76
2021-12-14	65.92	79.586	2.647	6.820	23.88
2021-12-15	65.99	79.828	0.106	4.414	23.95
2021-12-16	64.34	80.072	-2.500	4.546	24.02
2021-12-17	63.03	80.302	-2.036	4.367	24.09
2021-12-20	61.78	80.516	-1.983	4.157	24.15
2021-12-21	62.52	80.676	1.198	3.075	24.20
2021-12-22	66.88	81.145	6.974	8.413	24.34
2021-12-23	65.73	81.399	-1.719	4.635	24.42
2021-12-24	65.4	81.700	-0.502	5.523	24.51
2021-12-27	61.88	82.018	-5.382	6.177	24.61
2021-12-28	62.5	82.201	1.002	3.507	24.66
2021-12-29	60.81	82.482	-2.704	5.552	24.74
2021-12-30	61.29	82.693	0.789	4.128	24.81
2021-12-31	57.93	82.987	-5.482	6.086	24.90
2022-01-04	56.33	83.314	-2.762	6.974	24.99
2022-01-05	56.22	83.499	-0.195	3.941	25.05
2022-01-06	57.32	83.992	1.957	10.334	25.20
2022-01-07	56.22	84.230	-1.919	5.077	25.27
2022-01-10	57.98	84.718	3.131	10.103	25.42
2022-01-11	58.22	85.255	0.414	11.056	25.58
2022-01-12	57.73	85.392	-0.842	2.851	25.62
2022-01-13	56.22	85.680	-2.616	6.149	25.70
2022-01-14	56.42	85.863	0.356	3.895	25.76
2022-01-17	56.94	86.093	0.922	4.839	25.83
2022-01-18	57.33	86.279	0.685	3.899	25.88
2022-01-19	57.6	86.528	0.471	5.181	25.96
2022-01-20	57.13	86.723	-0.816	4.097	26.02
2022-01-21	61.38	87.466	7.439	14.528	26.24
2022-01-24	61.15	87.774	-0.375	6.044	26.33
2022-01-25	61.21	88.033	0.098	5.086	26.41
2022-01-26	58.78	88.345	-3.970	6.355	26.50
2022-01-27	54.23	88.734	-7.741	8.608	26.62
2022-01-28	55.91	89.206	3.098	10.142	26.76
2022-02-07	52.96	89.512	-5.276	6.940	26.85
2022-02-08	51.04	89.769	-3.625	6.042	26.93
2022-02-09	52.08	89.938	2.038	3.879	26.98
2022-02-10	49.93	90.307	-4.128	8.871	27.09
2022-02-11	49.73	90.482	-0.401	4.226	27.14
2022-02-14	48.29	91.222	-2.896	18.399	27.37
2022-02-15	48.29	91.436	0.000	5.301	27.43
2022-02-16	49.9	91.674	3.334	5.736	27.50
2022-02-17	50.93	91.971	2.064	6.994	27.59
2022-02-18	51.13	92.161	0.393	4.457	27.65
2022-02-21	50.84	92.333	-0.567	4.049	27.70
2022-02-22	50.27	92.548	-1.121	5.134	27.76
2022-02-23	52.07	92.762	3.581	4.933	27.83
2022-02-24	49.18	93.086	-5.550	7.912	27.93
2022-02-25	50.04	93.311	1.749	5.409	27.99
2022-02-28	48.73	93.634	-2.618	7.954	28.09
2022-03-01	49.73	93.933	2.052	7.203	28.18
2022-03-02	49.73	94.138	0.000	4.947	28.24
2022-03-03	49.01	94.234	-1.448	2.353	28.27
2022-03-04	48.75	94.399	-0.531	4.060	28.32
2022-03-07	47.21	94.517	-3.159	2.995	28.36
2022-03-08	46.72	94.750	-1.038	5.994	28.43
2022-03-09	44.82	95.172	-4.067	11.301	28.55
2022-03-10	45.58	95.443	1.696	7.117	28.63
2022-03-11	47.13	95.898	3.401	11.584	28.77
2022-03-14	44.82	96.084	-4.901	4.986	28.83
2022-03-15	41.16	96.419	-8.166	9.772	28.93
2022-03-16	43.02	96.667	4.519	6.924	29.00
2022-03-17	45.87	97.044	6.625	9.856	29.11
2022-03-18	45.24	97.278	-1.373	6.213	29.18
2022-03-21	44.21	97.463	-2.277	5.018	29.24
2022-03-22	42.12	97.707	-4.727	6.944	29.31
2022-03-23	42.2	97.959	0.190	7.170	29.39
2022-03-24	40.6	98.141	-3.791	5.379	29.44
2022-03-25	39.83	98.279	-1.897	4.163	29.48
2022-03-28	40.61	98.493	1.958	6.327	29.55
2022-03-29	39.44	98.711	-2.881	6.624	29.61
2022-03-30	41.23	98.859	4.539	4.310	29.66
2022-03-31	42.04	99.103	1.965	6.961	29.73
2022-04-01	43.03	99.213	2.355	3.069	29.76
2022-04-06	45.27	99.520	5.206	8.134	29.86
2022-04-07	44.91	99.699	-0.795	4.793	29.91
2022-04-08	48.27	100.264	7.482	14.050	30.08
2022-04-11	48.34	100.531	0.145	6.609	30.16
2022-04-12	45.43	100.867	-6.020	8.895	30.26
2022-04-13	42.51	101.295	-6.427	12.085	30.39
2022-04-14	40.56	101.528	-4.587	6.869	30.46
2022-04-15	38.26	101.797	-5.671	8.457	30.54
2022-04-18	44.26	102.405	15.682	16.466	30.72
2022-04-19	42.03	102.671	-5.038	7.592	30.80
2022-04-20	41.23	102.869	-1.903	5.782	30.86
2022-04-21	41.73	103.146	1.213	7.955	30.94
2022-04-22	44.43	103.636	6.470	13.252	31.09
2022-04-25	40.95	103.894	-7.833	7.540	31.17
2022-04-26	40.33	104.147	-1.514	7.521	31.24
2022-04-27	40.95	104.396	1.537	7.315	31.32
2022-04-28	39.53	104.574	-3.468	5.397	31.37
2022-04-29	40.94	104.857	3.567	8.297	31.46
2022-05-05	47.22	105.604	15.340	18.979	31.68
2022-05-06	47.38	106.151	0.339	13.850	31.85
2022-05-09	46.1	106.500	-2.702	9.097	31.95
2022-05-10	47.45	106.917	2.928	10.542	32.08
2022-05-11	47.2	107.171	-0.527	6.470	32.15
2022-05-12	47.23	107.378	0.064	5.254	32.21
2022-05-13	47.14	107.538	-0.191	4.065	32.26
2022-05-16	46	107.740	-2.418	5.282	32.32
2022-05-17	46.5	107.918	1.087	4.587	32.38
2022-05-18	47.4	108.129	1.935	5.333	32.44
2022-05-19	46.33	108.210	-2.257	2.110	32.46
2022-05-20	47.59	108.380	2.720	4.274	32.51
2022-05-23	46.98	108.548	-1.282	4.287	32.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎