卓翼科技融券券源 卓翼科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	9.2	0	0	0	0
2020-04-21	9.13	0.013	-0.761	1.739	0.00
2020-04-22	9.21	0.032	0.876	2.410	0.01
2020-04-23	8.97	0.055	-2.606	3.149	0.02
2020-04-24	8.72	0.093	-2.787	5.240	0.03
2020-04-27	8.67	0.111	-0.573	2.408	0.03
2020-04-28	8.11	0.196	-6.459	12.572	0.06
2020-04-29	7.87	0.224	-2.959	4.316	0.07
2020-04-30	8.3	0.257	5.464	4.828	0.08
2020-05-06	8.54	0.287	2.892	4.096	0.09
2020-05-07	8.47	0.306	-0.820	2.693	0.09
2020-05-08	8.58	0.324	1.299	2.597	0.10
2020-05-11	8.57	0.346	-0.117	3.030	0.10
2020-05-12	8.5	0.363	-0.817	2.450	0.11
2020-05-13	8.46	0.376	-0.471	1.765	0.11
2020-05-14	8.65	0.411	2.246	4.846	0.12
2020-05-15	8.78	0.436	1.503	3.468	0.13
2020-05-18	8.47	0.464	-3.531	3.986	0.14
2020-05-19	8.54	0.480	0.826	2.243	0.14
2020-05-20	8.3	0.500	-2.810	2.927	0.15
2020-05-21	8.15	0.520	-1.807	2.892	0.16
2020-05-22	8.97	0.555	10.061	4.663	0.17
2020-05-25	8.52	0.604	-5.017	6.912	0.18
2020-05-26	8.52	0.627	0.000	3.286	0.19
2020-05-27	8.8	0.673	3.286	6.221	0.20
2020-05-28	9.12	0.726	3.636	7.045	0.22
2020-05-29	9.13	0.766	0.110	5.154	0.23
2020-06-01	9.27	0.799	1.533	4.381	0.24
2020-06-02	9.35	0.820	0.863	2.697	0.25
2020-06-03	9.09	0.845	-2.781	3.316	0.25
2020-06-04	9.13	0.861	0.440	2.090	0.26
2020-06-05	9.04	0.875	-0.986	1.752	0.26
2020-06-08	9.03	0.902	-0.111	3.650	0.27
2020-06-09	8.95	0.919	-0.886	2.215	0.28
2020-06-10	9.12	0.942	1.899	3.128	0.28
2020-06-11	8.91	0.967	-2.303	3.289	0.29
2020-06-12	8.8	0.989	-1.235	3.030	0.30
2020-06-15	8.7	1.007	-1.136	2.500	0.30
2020-06-16	8.88	1.020	2.069	1.724	0.31
2020-06-17	8.87	1.033	-0.113	1.802	0.31
2020-06-18	9.04	1.053	1.917	2.593	0.32
2020-06-19	8.97	1.064	-0.774	1.549	0.32
2020-06-22	8.88	1.080	-1.003	2.118	0.32
2020-06-23	8.71	1.102	-1.914	3.041	0.33
2020-06-24	8.54	1.122	-1.952	2.870	0.34
2020-06-29	8.37	1.145	-1.991	3.279	0.34
2020-06-30	8.53	1.162	1.912	2.389	0.35
2020-07-01	8.63	1.179	1.172	2.345	0.35
2020-07-02	8.71	1.194	0.927	2.086	0.36
2020-07-03	8.96	1.219	2.870	3.330	0.37
2020-07-06	9.32	1.251	4.018	4.129	0.38
2020-07-07	9.34	1.287	0.215	4.614	0.39
2020-07-08	9.49	1.313	1.606	3.212	0.39
2020-07-09	9.88	1.340	4.110	3.372	0.40
2020-07-10	9.71	1.381	-1.721	5.061	0.41
2020-07-13	10.22	1.422	5.252	4.737	0.43
2020-07-14	9.81	1.459	-4.012	4.599	0.44
2020-07-15	9.29	1.518	-5.301	7.543	0.46
2020-07-16	8.98	1.564	-3.337	6.136	0.47
2020-07-17	8.82	1.597	-1.782	4.566	0.48
2020-07-20	9.07	1.624	2.834	3.515	0.49
2020-07-21	9.01	1.642	-0.662	2.426	0.49
2020-07-22	8.99	1.655	-0.222	1.776	0.50
2020-07-23	8.8	1.685	-2.113	4.116	0.51
2020-07-24	8.46	1.725	-3.864	5.568	0.52
2020-07-27	8.57	1.745	1.300	2.837	0.52
2020-07-28	8.59	1.762	0.233	2.334	0.53
2020-07-29	8.76	1.786	1.979	3.376	0.54
2020-07-30	8.66	1.801	-1.142	2.055	0.54
2020-07-31	8.77	1.818	1.270	2.309	0.55
2020-08-03	9.05	1.837	3.193	2.509	0.55
2020-08-04	8.92	1.856	-1.436	2.541	0.56
2020-08-05	8.98	1.875	0.673	2.578	0.56
2020-08-06	8.91	1.894	-0.780	2.561	0.57
2020-08-07	8.64	1.924	-3.030	4.153	0.58
2020-08-10	8.72	1.943	0.926	2.662	0.58
2020-08-11	8.51	1.968	-2.408	3.440	0.59
2020-08-12	8.57	1.985	0.705	2.468	0.60
2020-08-13	8.67	1.995	1.167	1.284	0.60
2020-08-14	8.73	2.006	0.692	1.499	0.60
2020-08-17	8.88	2.026	1.718	2.749	0.61
2020-08-18	8.8	2.036	-0.901	1.351	0.61
2020-08-19	8.98	2.068	2.045	4.318	0.62
2020-08-20	9.04	2.100	0.668	4.232	0.63
2020-08-21	8.99	2.121	-0.553	2.765	0.64
2020-08-24	9	2.147	0.111	3.560	0.64
2020-08-25	8.93	2.166	-0.778	2.556	0.65
2020-08-26	8.59	2.194	-3.807	3.807	0.66
2020-08-27	8.69	2.212	1.164	2.561	0.66
2020-08-28	9.06	2.297	4.258	11.277	0.69
2020-08-31	9.33	2.345	2.980	6.181	0.70
2020-09-01	9.4	2.375	0.750	3.751	0.71
2020-09-02	9.35	2.393	-0.532	2.340	0.72
2020-09-03	9.17	2.414	-1.925	2.781	0.72
2020-09-04	9.17	2.441	0.000	3.490	0.73
2020-09-07	9.16	2.463	-0.109	2.944	0.74
2020-09-08	9.31	2.481	1.638	2.293	0.74
2020-09-09	9.27	2.509	-0.430	3.545	0.75
2020-09-10	8.34	2.566	-10.032	8.306	0.77
2020-09-11	7.88	2.594	-5.516	4.197	0.78
2020-09-14	7.7	2.617	-2.284	3.680	0.79
2020-09-15	7.94	2.637	3.117	2.987	0.79
2020-09-16	7.86	2.650	-1.008	1.889	0.79
2020-09-17	7.87	2.663	0.127	2.036	0.80
2020-09-18	7.97	2.677	1.271	2.160	0.80
2020-09-21	7.88	2.691	-1.129	2.133	0.81
2020-09-22	7.72	2.711	-2.030	3.046	0.81
2020-09-23	7.78	2.718	0.777	1.166	0.82
2020-09-24	7.55	2.735	-2.956	2.571	0.82
2020-09-25	7.42	2.757	-1.722	3.576	0.83
2020-09-28	7.25	2.776	-2.291	3.235	0.83
2020-09-29	7.36	2.792	1.517	2.483	0.84
2020-09-30	7.4	2.808	0.543	2.717	0.84
2020-10-09	7.59	2.819	2.568	1.622	0.85
2020-10-12	7.84	2.841	3.294	3.426	0.85
2020-10-13	7.78	2.852	-0.765	1.786	0.86
2020-10-14	7.59	2.865	-2.442	1.928	0.86
2020-10-15	7.51	2.878	-1.054	2.108	0.86
2020-10-16	7.57	2.890	0.799	1.864	0.87
2020-10-19	7.75	2.925	2.378	5.416	0.88
2020-10-20	7.82	2.951	0.903	4.000	0.89
2020-10-21	7.7	2.968	-1.535	2.685	0.89
2020-10-22	7.6	2.976	-1.299	1.299	0.89
2020-10-23	7.46	2.997	-1.842	3.421	0.90
2020-10-26	7.42	3.006	-0.536	1.340	0.90
2020-10-27	7.4	3.017	-0.270	1.752	0.90
2020-10-28	7.39	3.035	-0.135	2.973	0.91
2020-10-29	7.3	3.044	-1.218	1.488	0.91
2020-10-30	6.57	3.065	-10.000	3.836	0.92
2020-11-02	5.91	3.084	-10.046	3.805	0.93
2020-11-03	6.18	3.128	4.569	8.629	0.94
2020-11-04	6.05	3.155	-2.104	5.340	0.95
2020-11-05	6.16	3.174	1.818	3.636	0.95
2020-11-06	6.09	3.193	-1.136	3.734	0.96
2020-11-09	6.3	3.213	3.448	3.941	0.96
2020-11-10	6.22	3.228	-1.270	2.857	0.97
2020-11-11	6.24	3.241	0.322	2.572	0.97
2020-11-12	6.23	3.252	-0.160	2.083	0.98
2020-11-13	6.24	3.262	0.161	1.926	0.98
2020-11-16	6.27	3.271	0.481	1.603	0.98
2020-11-17	6.23	3.284	-0.638	2.552	0.99
2020-11-18	6.23	3.293	0.000	1.766	0.99
2020-11-19	6.25	3.305	0.321	2.247	0.99
2020-11-20	6.23	3.311	-0.320	1.280	0.99
2020-11-23	6.24	3.325	0.161	2.568	1.00
2020-11-24	6.26	3.340	0.321	2.885	1.00
2020-11-25	6.22	3.351	-0.639	2.236	1.01
2020-11-26	6.02	3.374	-3.215	4.502	1.01
2020-11-27	5.99	3.388	-0.498	2.824	1.02
2020-11-30	6.02	3.405	0.501	3.339	1.02
2020-12-01	6.18	3.425	2.658	3.987	1.03
2020-12-02	6.22	3.436	0.647	2.104	1.03
2020-12-03	6.18	3.446	-0.643	1.929	1.03
2020-12-04	6.25	3.453	1.133	1.294	1.04
2020-12-07	6.14	3.465	-1.760	2.400	1.04
2020-12-08	6.09	3.474	-0.814	1.629	1.04
2020-12-09	5.91	3.492	-2.956	3.777	1.05
2020-12-10	5.87	3.505	-0.677	2.538	1.05
2020-12-11	5.67	3.524	-3.407	4.089	1.06
2020-12-14	5.6	3.532	-1.235	1.764	1.06
2020-12-15	5.48	3.545	-2.143	2.857	1.06
2020-12-16	5.22	3.570	-4.745	5.657	1.07
2020-12-17	5.36	3.599	2.682	6.513	1.08
2020-12-18	5.3	3.617	-1.119	4.104	1.09
2020-12-21	5.44	3.640	2.642	5.094	1.09
2020-12-22	5.25	3.658	-3.493	4.044	1.10
2020-12-23	5.28	3.693	0.571	8.000	1.11
2020-12-24	5.15	3.715	-2.462	5.114	1.11
2020-12-25	5.19	3.730	0.777	3.495	1.12
2020-12-28	4.99	3.746	-3.854	3.854	1.12
2020-12-29	5.11	3.771	2.405	5.812	1.13
2020-12-30	5.06	3.780	-0.978	2.153	1.13
2020-12-31	5.21	3.796	2.964	3.755	1.14
2021-01-04	5.21	3.804	0.000	1.919	1.14
2021-01-05	5.1	3.819	-2.111	3.455	1.15
2021-01-06	4.83	3.844	-5.294	6.078	1.15
2021-01-07	4.55	3.876	-5.797	8.489	1.16
2021-01-08	4.56	3.904	0.220	7.473	1.17
2021-01-11	4.39	3.923	-3.728	5.044	1.18
2021-01-12	4.45	3.950	1.367	7.289	1.18
2021-01-13	4.46	3.974	0.225	6.517	1.19
2021-01-14	4.48	3.987	0.448	3.587	1.20
2021-01-15	4.55	4.003	1.562	4.018	1.20
2021-01-18	4.66	4.020	2.418	4.615	1.21
2021-01-19	4.7	4.032	0.858	3.004	1.21
2021-01-20	4.67	4.050	-0.638	4.681	1.22
2021-01-21	4.61	4.063	-1.285	3.212	1.22
2021-01-22	4.48	4.081	-2.820	4.989	1.22
2021-01-25	4.3	4.105	-4.018	6.696	1.23
2021-01-26	4.2	4.120	-2.326	4.186	1.24
2021-01-27	4.15	4.133	-1.190	3.810	1.24
2021-01-28	4.19	4.151	0.964	5.060	1.25
2021-01-29	4.03	4.169	-3.819	5.489	1.25
2021-02-01	4.15	4.191	2.978	6.203	1.26
2021-02-02	4.2	4.203	1.205	3.373	1.26
2021-02-03	4.11	4.212	-2.143	2.619	1.26
2021-02-04	4.04	4.230	-1.703	5.353	1.27
2021-02-05	4.03	4.240	-0.248	3.218	1.27
2021-02-08	4.01	4.261	-0.496	6.203	1.28
2021-02-09	4.12	4.276	2.743	4.239	1.28
2021-02-10	4.21	4.288	2.184	3.641	1.29
2021-02-18	4.63	4.321	9.976	8.551	1.30
2021-02-19	4.81	4.343	3.888	5.400	1.30
2021-02-22	5.01	4.371	4.158	6.653	1.31
2021-02-23	4.91	4.385	-1.996	3.393	1.32
2021-02-24	4.97	4.397	1.222	3.055	1.32
2021-02-25	5.2	4.429	4.628	7.243	1.33
2021-02-26	5.2	4.447	0.000	4.231	1.33
2021-03-01	5.11	4.463	-1.731	3.654	1.34
2021-03-02	5.1	4.479	-0.196	3.718	1.34
2021-03-03	5.15	4.492	0.980	3.137	1.35
2021-03-04	5.34	4.509	3.689	3.883	1.35
2021-03-05	5.25	4.526	-1.685	3.745	1.36
2021-03-08	5.06	4.545	-3.619	4.571	1.36
2021-03-09	4.92	4.564	-2.767	4.743	1.37
2021-03-10	4.91	4.577	-0.203	3.049	1.37
2021-03-11	4.87	4.588	-0.815	2.648	1.38
2021-03-12	4.91	4.602	0.821	3.491	1.38
2021-03-15	4.8	4.615	-2.240	3.259	1.38
2021-03-16	5.28	4.661	10.000	10.417	1.40
2021-03-17	5.37	4.693	1.705	7.197	1.41
2021-03-18	5.3	4.709	-1.304	3.538	1.41
2021-03-19	5.35	4.725	0.943	3.585	1.42
2021-03-22	5.38	4.739	0.561	3.178	1.42
2021-03-23	5.39	4.780	0.186	9.108	1.43
2021-03-31	5.93	4.780	10.019	0.000	1.43
2021-04-01	5.49	4.859	-7.420	17.369	1.46
2021-04-02	5.24	4.881	-4.554	4.918	1.46
2021-04-06	5.24	4.897	0.000	3.817	1.47
2021-04-07	5.21	4.907	-0.573	2.290	1.47
2021-04-08	5.19	4.916	-0.384	2.111	1.47
2021-04-09	5.3	4.939	2.119	5.202	1.48
2021-04-12	5.83	4.987	10.000	9.811	1.50
2021-04-13	6.31	5.038	8.233	9.777	1.51
2021-04-14	6.28	5.071	-0.475	6.181	1.52
2021-04-15	6.24	5.100	-0.637	5.573	1.53
2021-04-16	6.17	5.122	-1.122	4.327	1.54
2021-04-19	6.05	5.139	-1.945	3.404	1.54
2021-04-20	5.92	5.158	-2.149	3.802	1.55
2021-04-21	5.85	5.173	-1.182	3.041	1.55
2021-04-22	5.83	5.184	-0.342	2.393	1.56
2021-04-23	5.8	5.197	-0.515	2.573	1.56
2021-04-26	5.72	5.230	-1.379	6.897	1.57
2021-04-27	5.72	5.256	0.000	5.420	1.58
2021-04-28	5.54	5.277	-3.147	4.720	1.58
2021-04-29	5.43	5.289	-1.986	2.527	1.59
2021-04-30	5.48	5.303	0.921	3.131	1.59
2021-05-06	5.54	5.320	1.095	3.650	1.60
2021-05-07	5.34	5.343	-3.610	5.235	1.60
2021-05-10	5.45	5.369	2.060	5.618	1.61
2021-05-11	5.42	5.389	-0.550	4.587	1.62
2021-05-12	5.46	5.403	0.738	2.952	1.62
2021-05-13	5.56	5.433	1.832	6.410	1.63
2021-05-14	5.55	5.447	-0.180	3.058	1.63
2021-05-17	5.3	5.467	-4.505	4.685	1.64
2021-05-18	5.33	5.477	0.566	2.264	1.64
2021-05-19	5.25	5.483	-1.501	1.313	1.64
2021-05-20	5.47	5.523	4.190	8.762	1.66
2021-05-21	5.44	5.531	-0.548	1.828	1.66
2021-05-24	5.51	5.547	1.287	3.493	1.66
2021-05-25	5.54	5.558	0.544	2.359	1.67
2021-05-26	5.65	5.583	1.986	5.235	1.67
2021-05-27	5.7	5.598	0.885	3.186	1.68
2021-05-28	5.59	5.614	-1.930	3.333	1.68
2021-05-31	5.54	5.624	-0.894	2.147	1.69
2021-06-01	5.58	5.635	0.722	2.527	1.69
2021-06-02	5.41	5.656	-3.047	4.480	1.70
2021-06-03	5.41	5.664	0.000	1.848	1.70
2021-06-04	5.31	5.674	-1.848	2.218	1.70
2021-06-07	5.49	5.690	3.390	3.578	1.71
2021-06-08	5.5	5.701	0.182	2.368	1.71
2021-06-09	5.55	5.715	0.909	3.091	1.71
2021-06-10	6.11	5.770	10.090	10.811	1.73
2021-06-11	5.86	5.795	-4.092	5.074	1.74
2021-06-15	5.89	5.810	0.512	3.072	1.74
2021-06-16	6	5.845	1.868	6.961	1.75
2021-06-17	5.97	5.865	-0.500	4.000	1.76
2021-06-18	5.98	5.881	0.168	3.350	1.76
2021-06-21	6.02	5.905	0.669	4.682	1.77
2021-06-22	5.92	5.916	-1.661	2.326	1.77
2021-06-23	5.93	5.926	0.169	2.027	1.78
2021-06-24	5.73	5.943	-2.551	3.401	1.78
2021-06-25	5.67	5.953	-1.047	2.269	1.79
2021-06-28	5.62	5.962	-0.882	1.940	1.79
2021-06-29	5.5	5.975	-2.135	2.669	1.79
2021-06-30	5.58	5.989	1.455	3.091	1.80
2021-07-01	5.46	6.004	-2.151	3.226	1.80
2021-07-02	5.37	6.015	-1.648	2.564	1.80
2021-07-05	5.64	6.040	5.028	5.214	1.81
2021-07-06	5.6	6.057	-0.709	3.723	1.82
2021-07-07	5.6	6.065	0.000	1.607	1.82
2021-07-08	5.5	6.074	-1.786	1.964	1.82
2021-07-09	5.55	6.084	0.909	2.182	1.83
2021-07-12	5.63	6.097	1.441	2.883	1.83
2021-07-13	5.55	6.105	-1.421	1.599	1.83
2021-07-14	5.68	6.147	1.975	8.977	1.84
2021-07-15	5.55	6.166	-2.289	4.049	1.85
2021-07-16	5.61	6.184	1.081	3.964	1.86
2021-07-19	5.77	6.205	2.852	4.278	1.86
2021-07-20	5.73	6.213	-0.693	1.733	1.86
2021-07-21	5.72	6.222	-0.175	1.920	1.87
2021-07-22	5.65	6.231	-1.224	1.748	1.87
2021-07-23	5.6	6.237	-0.885	1.416	1.87
2021-07-26	5.53	6.251	-1.250	3.036	1.88
2021-07-27	5.47	6.262	-1.085	2.351	1.88
2021-07-28	5.34	6.281	-2.377	4.388	1.88
2021-07-29	5.4	6.291	1.124	2.060	1.89
2021-07-30	5.65	6.320	4.630	6.296	1.90
2021-08-02	5.77	6.339	2.124	3.894	1.90
2021-08-03	5.9	6.361	2.253	4.506	1.91
2021-08-04	5.82	6.372	-1.356	2.203	1.91
2021-08-05	5.81	6.383	-0.172	2.234	1.91
2021-08-06	5.83	6.394	0.344	2.410	1.92
2021-08-09	5.76	6.407	-1.201	2.573	1.92
2021-08-10	5.93	6.437	2.951	6.076	1.93
2021-08-11	5.93	6.448	0.000	2.192	1.93
2021-08-12	6.13	6.474	3.373	5.228	1.94
2021-08-13	6.46	6.532	5.383	10.767	1.96
2021-08-16	6.65	6.570	2.941	6.811	1.97
2021-08-17	6.32	6.597	-4.962	5.113	1.98
2021-08-18	6.63	6.637	4.905	7.278	1.99
2021-08-19	7.29	6.700	9.955	10.407	2.01
2021-08-20	8.02	6.788	10.014	13.032	2.04
2021-08-23	8.82	6.837	9.975	6.733	2.05
2021-08-24	8	6.969	-9.297	19.841	2.09
2021-08-25	7.49	7.004	-6.375	5.500	2.10
2021-08-26	7.49	7.046	0.000	6.809	2.11
2021-08-27	7.43	7.083	-0.801	5.874	2.12
2021-08-30	7.73	7.139	4.038	8.748	2.14
2021-08-31	7.29	7.169	-5.692	4.916	2.15
2021-09-01	7.26	7.198	-0.412	4.801	2.16
2021-09-02	7.35	7.226	1.240	4.545	2.17
2021-09-03	7.14	7.254	-2.857	4.762	2.18
2021-09-06	7.23	7.273	1.261	3.081	2.18
2021-09-07	7.26	7.286	0.415	2.213	2.19
2021-09-08	7.21	7.302	-0.689	2.755	2.19
2021-09-09	7.28	7.332	0.971	4.854	2.20
2021-09-10	6.93	7.358	-4.808	4.533	2.21
2021-09-13	6.92	7.372	-0.144	2.453	2.21
2021-09-14	7.13	7.402	3.035	5.058	2.22
2021-09-15	7.03	7.427	-1.403	4.208	2.23
2021-09-16	6.8	7.454	-3.272	4.836	2.24
2021-09-17	6.78	7.473	-0.294	3.382	2.24
2021-09-22	6.74	7.488	-0.590	2.655	2.25
2021-09-23	6.99	7.514	3.709	4.451	2.25
2021-09-24	6.82	7.537	-2.432	4.006	2.26
2021-09-27	6.55	7.590	-3.959	9.677	2.28
2021-09-28	6.76	7.625	3.206	6.260	2.29
2021-09-29	7.44	7.698	10.059	11.686	2.31
2021-09-30	7.59	7.744	2.016	7.392	2.32
2021-10-08	7.59	7.770	0.000	4.084	2.33
2021-10-11	7.49	7.794	-1.318	3.821	2.34
2021-10-12	7.4	7.818	-1.202	3.872	2.35
2021-10-13	7.32	7.848	-1.081	4.865	2.35
2021-10-14	7.44	7.866	1.639	3.005	2.36
2021-10-15	7.29	7.919	-2.016	8.737	2.38
2021-10-18	7.35	7.939	0.823	3.292	2.38
2021-10-19	7.13	7.962	-2.993	3.810	2.39
2021-10-20	7.2	7.991	0.982	4.769	2.40
2021-10-21	7.11	8.010	-1.250	3.333	2.40
2021-10-22	6.9	8.031	-2.954	3.516	2.41
2021-10-25	7.07	8.058	2.464	4.638	2.42
2021-10-26	7.19	8.104	1.697	7.638	2.43
2021-10-27	6.93	8.125	-3.616	3.616	2.44
2021-10-28	6.66	8.159	-3.896	6.205	2.45
2021-10-29	6.79	8.185	1.952	4.505	2.46
2021-11-01	6.87	8.204	1.178	3.387	2.46
2021-11-02	6.74	8.228	-1.892	4.221	2.47
2021-11-03	6.83	8.240	1.335	2.226	2.47
2021-11-04	7.12	8.268	4.246	4.685	2.48
2021-11-05	7.11	8.284	-0.140	2.669	2.49
2021-11-08	7.18	8.301	0.985	2.813	2.49
2021-11-09	7.09	8.316	-1.253	2.507	2.49
2021-11-10	7.23	8.333	1.975	2.821	2.50
2021-11-11	7.42	8.374	2.628	6.777	2.51
2021-11-12	7.35	8.393	-0.943	3.100	2.52
2021-11-15	7.8	8.450	6.122	8.707	2.54
2021-11-16	7.8	8.472	0.000	3.333	2.54
2021-11-17	7.58	8.493	-2.821	3.333	2.55
2021-11-18	7.38	8.513	-2.639	3.298	2.55
2021-11-19	7.42	8.542	0.542	4.607	2.56
2021-11-22	7.38	8.561	-0.539	3.235	2.57
2021-11-23	7.48	8.583	1.355	3.388	2.57
2021-11-24	7.61	8.611	1.738	4.412	2.58
2021-11-25	7.39	8.629	-2.891	3.022	2.59
2021-11-26	7.42	8.651	0.406	3.518	2.60
2021-11-29	7.33	8.670	-1.213	3.100	2.60
2021-11-30	7.4	8.687	0.955	2.729	2.61
2021-12-01	7.56	8.704	2.162	2.703	2.61
2021-12-02	7.34	8.725	-2.910	3.439	2.62
2021-12-03	7.35	8.745	0.136	3.270	2.62
2021-12-06	7.14	8.767	-2.857	3.673	2.63
2021-12-07	6.95	8.831	-2.661	11.064	2.65
2021-12-08	6.98	8.840	0.432	1.583	2.65
2021-12-09	7.06	8.853	1.146	2.292	2.66
2021-12-10	7.06	8.861	0.000	1.275	2.66
2021-12-13	7.13	8.875	0.992	2.408	2.66
2021-12-14	7.16	8.889	0.421	2.244	2.67
2021-12-15	7.44	8.921	3.911	5.168	2.68
2021-12-16	8.18	8.994	9.946	10.753	2.70
2021-12-17	7.78	9.034	-4.890	6.235	2.71
2021-12-20	7.48	9.066	-3.856	5.013	2.72
2021-12-21	7.59	9.095	1.471	4.679	2.73
2021-12-22	7.67	9.120	1.054	3.953	2.74
2021-12-23	7.52	9.146	-1.956	4.042	2.74
2021-12-24	7.16	9.186	-4.787	6.782	2.76
2021-12-27	6.99	9.203	-2.374	2.793	2.76
2021-12-28	7.07	9.211	1.144	1.431	2.76
2021-12-29	7.03	9.220	-0.566	1.556	2.77
2021-12-30	7.46	9.281	6.117	9.815	2.78
2021-12-31	7.44	9.316	-0.268	5.630	2.79
2022-01-04	7.71	9.345	3.629	4.570	2.80
2022-01-05	7.57	9.373	-1.816	4.410	2.81
2022-01-06	7.55	9.386	-0.264	2.114	2.82
2022-01-07	7.32	9.412	-3.046	4.106	2.82
2022-01-10	7.37	9.432	0.683	3.279	2.83
2022-01-11	7.36	9.451	-0.136	3.121	2.84
2022-01-12	7.38	9.462	0.272	1.902	2.84
2022-01-13	7.35	9.488	-0.407	4.201	2.85
2022-01-14	7.3	9.523	-0.680	5.714	2.86
2022-01-17	7.61	9.554	4.247	4.932	2.87
2022-01-18	7.46	9.571	-1.971	2.760	2.87
2022-01-19	7.58	9.587	1.609	2.413	2.88
2022-01-20	7.19	9.621	-5.145	5.673	2.89
2022-01-21	7.22	9.633	0.417	2.086	2.89
2022-01-24	7.24	9.647	0.277	2.355	2.89
2022-01-25	6.96	9.673	-3.867	4.420	2.90
2022-01-26	6.95	9.698	-0.144	4.310	2.91
2022-01-27	6.65	9.731	-4.317	5.899	2.92
2022-01-28	6.79	9.749	2.105	3.308	2.92
2022-02-07	6.79	9.774	0.000	4.418	2.93
2022-02-08	6.83	9.793	0.589	3.240	2.94
2022-02-09	6.96	9.812	1.903	3.367	2.94
2022-02-10	6.9	9.825	-0.862	2.155	2.95
2022-02-11	6.69	9.843	-3.043	3.188	2.95
2022-02-14	7.36	9.902	10.015	9.716	2.97
2022-02-15	7.19	9.930	-2.310	4.620	2.98
2022-02-16	7.17	9.942	-0.278	2.086	2.98
2022-02-17	7.08	9.957	-1.255	2.510	2.99
2022-02-18	7.15	9.970	0.989	2.119	2.99
2022-02-21	7.2	9.982	0.699	2.098	2.99
2022-02-22	6.48	9.982	-10.000	0.000	2.99
2022-02-23	6.07	10.021	-6.327	7.716	3.01
2022-02-24	5.58	10.053	-8.072	6.755	3.02
2022-02-25	5.47	10.069	-1.971	3.584	3.02
2022-02-28	5.35	10.082	-2.194	2.925	3.02
2022-03-01	5.44	10.094	1.682	2.617	3.03
2022-03-02	5.45	10.102	0.184	1.654	3.03
2022-03-03	5.35	10.112	-1.835	2.385	3.03
2022-03-04	5.18	10.127	-3.178	3.551	3.04
2022-03-07	5.16	10.137	-0.386	2.124	3.04
2022-03-08	4.97	10.153	-3.682	4.070	3.05
2022-03-09	4.89	10.184	-1.610	7.445	3.06
2022-03-10	5.02	10.196	2.658	2.863	3.06
2022-03-11	5.04	10.218	0.398	5.179	3.07
2022-03-14	4.88	10.234	-3.175	4.167	3.07
2022-03-15	4.61	10.258	-5.533	6.148	3.08
2022-03-16	4.91	10.289	6.508	7.592	3.09
2022-03-17	4.88	10.304	-0.611	3.666	3.09
2022-03-18	4.93	10.314	1.025	2.459	3.09
2022-03-21	4.96	10.325	0.609	2.637	3.10
2022-03-22	4.89	10.335	-1.411	2.419	3.10
2022-03-23	4.91	10.349	0.409	3.476	3.10
2022-03-24	4.77	10.362	-2.851	3.259	3.11
2022-03-25	4.85	10.372	1.677	2.516	3.11
2022-03-28	4.78	10.385	-1.443	3.299	3.12
2022-03-29	4.66	10.401	-2.510	3.975	3.12
2022-03-30	4.74	10.409	1.717	2.146	3.12
2022-03-31	4.77	10.420	0.633	2.743	3.13
2022-04-01	4.75	10.429	-0.419	2.306	3.13
2022-04-06	4.9	10.447	3.158	4.211	3.13
2022-04-07	4.79	10.460	-2.245	3.469	3.14
2022-04-08	4.62	10.476	-3.549	3.967	3.14
2022-04-11	4.41	10.495	-4.545	5.195	3.15
2022-04-12	4.54	10.515	2.948	5.442	3.15
2022-04-13	4.42	10.529	-2.643	3.744	3.16
2022-04-14	4.41	10.538	-0.226	2.489	3.16
2022-04-15	4.28	10.552	-2.948	3.855	3.17
2022-04-18	4.35	10.567	1.636	4.206	3.17
2022-04-19	4.34	10.576	-0.230	2.529	3.17
2022-04-20	4.37	10.594	0.691	4.839	3.18
2022-04-21	4.19	10.617	-4.119	6.636	3.19
2022-04-22	4.14	10.631	-1.193	4.057	3.19
2022-04-25	3.73	10.659	-9.903	8.937	3.20
2022-04-26	3.57	10.680	-4.290	6.971	3.20
2022-04-27	3.69	10.702	3.361	7.283	3.21
2022-04-28	3.61	10.720	-2.168	5.962	3.22
2022-04-29	3.86	10.747	6.925	8.310	3.22
2022-05-05	3.8	10.757	-1.554	3.109	3.23
2022-05-06	3.74	10.764	-1.579	2.368	3.23
2022-05-09	3.88	10.780	3.743	5.080	3.23
2022-05-10	3.89	10.790	0.258	3.093	3.24
2022-05-11	3.86	10.805	-0.771	4.370	3.24
2022-05-12	3.9	10.814	1.036	2.850	3.24
2022-05-13	3.89	10.824	-0.256	3.077	3.25
2022-05-16	3.95	10.831	1.542	2.057	3.25
2022-05-17	3.92	10.835	-0.759	1.519	3.25
2022-05-18	4	10.847	2.041	3.571	3.25
2022-05-19	4.08	10.858	2.000	3.250	3.26
2022-05-20	4.08	10.867	0.000	2.451	3.26
2022-05-23	4.2	10.882	2.941	4.412	3.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎