券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 12.72 | 0 | 0 | 0 | 0 |
2020-04-28 | 12.73 | 0.063 | 0.079 | 5.975 | 0.02 |
2020-04-29 | 12.38 | 0.097 | -2.749 | 3.299 | 0.03 |
2020-04-30 | 12.48 | 0.132 | 0.808 | 3.312 | 0.04 |
2020-05-06 | 13.42 | 0.228 | 7.532 | 8.574 | 0.07 |
2020-05-07 | 13.3 | 0.255 | -0.894 | 2.459 | 0.08 |
2020-05-08 | 13.38 | 0.304 | 0.602 | 4.361 | 0.09 |
2020-05-11 | 13.49 | 0.325 | 0.822 | 1.943 | 0.10 |
2020-05-12 | 13.22 | 0.365 | -2.001 | 3.558 | 0.11 |
2020-05-13 | 13.65 | 0.415 | 3.253 | 4.387 | 0.12 |
2020-05-14 | 14.1 | 0.485 | 3.297 | 6.007 | 0.15 |
2020-05-15 | 14.07 | 0.520 | -0.213 | 2.979 | 0.16 |
2020-05-18 | 14.14 | 0.568 | 0.498 | 4.051 | 0.17 |
2020-05-19 | 14.29 | 0.608 | 1.061 | 3.395 | 0.18 |
2020-05-20 | 14.85 | 0.680 | 3.919 | 5.808 | 0.20 |
2020-05-21 | 14.6 | 0.724 | -1.684 | 3.569 | 0.22 |
2020-05-22 | 14.8 | 0.767 | 1.370 | 3.562 | 0.23 |
2020-05-25 | 15.68 | 0.848 | 5.946 | 6.149 | 0.25 |
2020-05-26 | 16.49 | 0.978 | 5.166 | 9.439 | 0.29 |
2020-05-27 | 16.6 | 1.019 | 0.667 | 3.032 | 0.31 |
2020-05-28 | 15.79 | 1.110 | -4.880 | 6.867 | 0.33 |
2020-05-29 | 15.84 | 1.139 | 0.317 | 2.217 | 0.34 |
2020-06-01 | 15.99 | 1.179 | 0.947 | 3.030 | 0.35 |
2020-06-02 | 15.66 | 1.243 | -2.064 | 4.878 | 0.37 |
2020-06-03 | 15.9 | 1.289 | 1.533 | 3.448 | 0.39 |
2020-06-04 | 15.82 | 1.335 | -0.503 | 3.522 | 0.40 |
2020-06-05 | 15.8 | 1.366 | -0.126 | 2.339 | 0.41 |
2020-06-08 | 15.59 | 1.402 | -1.329 | 2.785 | 0.42 |
2020-06-09 | 15.82 | 1.466 | 1.475 | 4.811 | 0.44 |
2020-06-10 | 16.02 | 1.494 | 1.264 | 2.149 | 0.45 |
2020-06-11 | 15.05 | 1.600 | -6.055 | 8.427 | 0.48 |
2020-06-12 | 15.3 | 1.693 | 1.661 | 7.309 | 0.51 |
2020-06-15 | 15.21 | 1.743 | -0.588 | 3.922 | 0.52 |
2020-06-16 | 16.02 | 1.828 | 5.325 | 6.377 | 0.55 |
2020-06-17 | 16.32 | 1.869 | 1.873 | 2.996 | 0.56 |
2020-06-18 | 15.51 | 1.954 | -4.963 | 6.618 | 0.59 |
2020-06-19 | 15.43 | 1.987 | -0.516 | 2.515 | 0.60 |
2020-06-22 | 15.44 | 2.019 | 0.065 | 2.528 | 0.61 |
2020-06-23 | 15.76 | 2.086 | 2.073 | 5.052 | 0.63 |
2020-06-24 | 15.67 | 2.139 | -0.571 | 4.061 | 0.64 |
2020-06-29 | 16.01 | 2.185 | 2.170 | 3.446 | 0.66 |
2020-06-30 | 17.43 | 2.323 | 8.869 | 9.557 | 0.70 |
2020-07-01 | 16.86 | 2.403 | -3.270 | 5.680 | 0.72 |
2020-07-02 | 16.72 | 2.458 | -0.830 | 3.915 | 0.74 |
2020-07-03 | 16.62 | 2.491 | -0.598 | 2.392 | 0.75 |
2020-07-06 | 16.73 | 2.528 | 0.662 | 2.647 | 0.76 |
2020-07-07 | 16.91 | 2.583 | 1.076 | 3.945 | 0.77 |
2020-07-08 | 17.1 | 2.630 | 1.124 | 3.253 | 0.79 |
2020-07-09 | 17.36 | 2.679 | 1.520 | 3.392 | 0.80 |
2020-07-10 | 16.86 | 2.759 | -2.880 | 5.703 | 0.83 |
2020-07-13 | 17.22 | 2.830 | 3.423 | 4.985 | 0.85 |
2020-07-14 | 16.96 | 2.920 | -1.510 | 6.330 | 0.88 |
2020-07-15 | 17.44 | 3.031 | 2.830 | 7.665 | 0.91 |
2020-07-16 | 15.68 | 3.189 | -10.092 | 12.099 | 0.96 |
2020-07-17 | 15.2 | 3.239 | -3.061 | 3.954 | 0.97 |
2020-07-20 | 14.12 | 3.292 | -7.105 | 4.474 | 0.99 |
2020-07-21 | 14.05 | 3.339 | -0.496 | 4.037 | 1.00 |
2020-07-22 | 13.96 | 3.385 | -0.641 | 3.915 | 1.02 |
2020-07-23 | 13.83 | 3.425 | -0.931 | 3.510 | 1.03 |
2020-07-24 | 12.69 | 3.520 | -8.243 | 8.966 | 1.06 |
2020-07-27 | 12.81 | 3.553 | 0.946 | 3.073 | 1.07 |
2020-07-28 | 12.95 | 3.595 | 1.093 | 3.903 | 1.08 |
2020-07-29 | 13.31 | 3.634 | 2.780 | 3.552 | 1.09 |
2020-07-30 | 13.54 | 3.717 | 1.728 | 7.288 | 1.12 |
2020-07-31 | 13.5 | 3.749 | -0.295 | 2.880 | 1.12 |
2020-08-03 | 13.76 | 3.782 | 1.926 | 2.889 | 1.13 |
2020-08-04 | 14.03 | 3.832 | 1.962 | 4.215 | 1.15 |
2020-08-05 | 13.92 | 3.855 | -0.784 | 1.996 | 1.16 |
2020-08-06 | 13.73 | 3.897 | -1.365 | 3.736 | 1.17 |
2020-08-07 | 13.68 | 3.939 | -0.364 | 3.642 | 1.18 |
2020-08-10 | 13.6 | 3.968 | -0.585 | 2.558 | 1.19 |
2020-08-11 | 13.67 | 3.993 | 0.515 | 2.206 | 1.20 |
2020-08-12 | 13.41 | 4.034 | -1.902 | 3.658 | 1.21 |
2020-08-13 | 13.39 | 4.056 | -0.149 | 1.939 | 1.22 |
2020-08-14 | 13.7 | 4.092 | 2.315 | 3.211 | 1.23 |
2020-08-17 | 13.84 | 4.116 | 1.022 | 2.044 | 1.23 |
2020-08-18 | 13.76 | 4.140 | -0.578 | 2.095 | 1.24 |
2020-08-19 | 13.65 | 4.160 | -0.799 | 1.817 | 1.25 |
2020-08-20 | 14.03 | 4.212 | 2.784 | 4.396 | 1.26 |
2020-08-21 | 14.51 | 4.286 | 3.421 | 6.130 | 1.29 |
2020-08-24 | 14.52 | 4.321 | 0.069 | 2.895 | 1.30 |
2020-08-25 | 14.19 | 4.355 | -2.273 | 2.893 | 1.31 |
2020-08-26 | 14.09 | 4.395 | -0.705 | 3.383 | 1.32 |
2020-08-27 | 13.99 | 4.428 | -0.710 | 2.839 | 1.33 |
2020-08-28 | 14.2 | 4.453 | 1.501 | 2.144 | 1.34 |
2020-08-31 | 14.02 | 4.498 | -1.268 | 3.803 | 1.35 |
2020-09-01 | 13.96 | 4.521 | -0.428 | 1.997 | 1.36 |
2020-09-02 | 14.05 | 4.542 | 0.645 | 1.791 | 1.36 |
2020-09-03 | 14.21 | 4.580 | 1.139 | 3.203 | 1.37 |
2020-09-04 | 13.96 | 4.596 | -1.759 | 1.407 | 1.38 |
2020-09-07 | 13.73 | 4.632 | -1.648 | 3.152 | 1.39 |
2020-09-08 | 13.82 | 4.649 | 0.655 | 1.457 | 1.39 |
2020-09-09 | 13.22 | 4.706 | -4.342 | 5.137 | 1.41 |
2020-09-10 | 13.02 | 4.739 | -1.513 | 3.101 | 1.42 |
2020-09-11 | 14.34 | 4.856 | 10.138 | 9.754 | 1.46 |
2020-09-14 | 14.61 | 4.906 | 1.883 | 4.114 | 1.47 |
2020-09-15 | 14.69 | 4.949 | 0.548 | 3.491 | 1.48 |
2020-09-16 | 14.49 | 4.998 | -1.361 | 4.084 | 1.50 |
2020-09-17 | 14.37 | 5.028 | -0.828 | 2.484 | 1.51 |
2020-09-18 | 14.42 | 5.050 | 0.348 | 1.809 | 1.51 |
2020-09-21 | 14.16 | 5.070 | -1.803 | 1.734 | 1.52 |
2020-09-22 | 13.71 | 5.119 | -3.178 | 4.237 | 1.54 |
2020-09-23 | 13.8 | 5.155 | 0.656 | 3.136 | 1.55 |
2020-09-24 | 13.52 | 5.181 | -2.029 | 2.319 | 1.55 |
2020-09-25 | 13.48 | 5.199 | -0.296 | 1.627 | 1.56 |
2020-09-28 | 13.15 | 5.238 | -2.448 | 3.561 | 1.57 |
2020-09-29 | 13.26 | 5.262 | 0.837 | 2.205 | 1.58 |
2020-09-30 | 13.4 | 5.312 | 1.056 | 4.449 | 1.59 |
2020-10-09 | 13.98 | 5.362 | 4.328 | 4.254 | 1.61 |
2020-10-12 | 14.08 | 5.388 | 0.715 | 2.217 | 1.62 |
2020-10-13 | 14.14 | 5.411 | 0.426 | 1.989 | 1.62 |
2020-10-14 | 14.18 | 5.449 | 0.283 | 3.182 | 1.63 |
2020-10-15 | 13.91 | 5.469 | -1.904 | 1.763 | 1.64 |
2020-10-16 | 13.98 | 5.494 | 0.503 | 2.157 | 1.65 |
2020-10-19 | 13.64 | 5.532 | -2.432 | 3.362 | 1.66 |
2020-10-20 | 13.71 | 5.554 | 0.513 | 1.906 | 1.67 |
2020-10-21 | 13.87 | 5.584 | 1.167 | 2.553 | 1.68 |
2020-10-22 | 13.77 | 5.604 | -0.721 | 1.730 | 1.68 |
2020-10-23 | 13.55 | 5.634 | -1.598 | 2.687 | 1.69 |
2020-10-26 | 13.54 | 5.651 | -0.074 | 1.550 | 1.70 |
2020-10-27 | 13.64 | 5.675 | 0.739 | 2.068 | 1.70 |
2020-10-28 | 13.7 | 5.696 | 0.440 | 1.833 | 1.71 |
2020-10-29 | 14.7 | 5.807 | 7.299 | 9.051 | 1.74 |
2020-10-30 | 14.11 | 5.871 | -4.014 | 5.442 | 1.76 |
2020-11-02 | 14.28 | 5.908 | 1.205 | 3.118 | 1.77 |
2020-11-03 | 14.42 | 5.941 | 0.980 | 2.801 | 1.78 |
2020-11-04 | 14.37 | 5.966 | -0.347 | 2.011 | 1.79 |
2020-11-05 | 14.67 | 6.002 | 2.088 | 2.992 | 1.80 |
2020-11-06 | 15 | 6.068 | 2.249 | 5.249 | 1.82 |
2020-11-09 | 14.85 | 6.095 | -1.000 | 2.200 | 1.83 |
2020-11-10 | 14.52 | 6.156 | -2.222 | 5.051 | 1.85 |
2020-11-11 | 14.19 | 6.190 | -2.273 | 2.893 | 1.86 |
2020-11-12 | 14.28 | 6.209 | 0.634 | 1.550 | 1.86 |
2020-11-13 | 14.38 | 6.234 | 0.700 | 2.101 | 1.87 |
2020-11-16 | 14.47 | 6.254 | 0.626 | 1.669 | 1.88 |
2020-11-17 | 14.54 | 6.283 | 0.484 | 2.419 | 1.89 |
2020-11-18 | 14.47 | 6.304 | -0.481 | 1.719 | 1.89 |
2020-11-19 | 14.43 | 6.325 | -0.276 | 1.728 | 1.90 |
2020-11-20 | 14.13 | 6.354 | -2.079 | 2.495 | 1.91 |
2020-11-23 | 14.24 | 6.383 | 0.778 | 2.406 | 1.91 |
2020-11-24 | 13.81 | 6.418 | -3.020 | 3.020 | 1.93 |
2020-11-25 | 13.53 | 6.448 | -2.028 | 2.679 | 1.93 |
2020-11-26 | 13.45 | 6.464 | -0.591 | 1.478 | 1.94 |
2020-11-27 | 13.55 | 6.484 | 0.743 | 1.710 | 1.95 |
2020-11-30 | 13.3 | 6.500 | -1.845 | 1.476 | 1.95 |
2020-12-01 | 13.39 | 6.517 | 0.677 | 1.504 | 1.96 |
2020-12-02 | 13.37 | 6.529 | -0.149 | 1.120 | 1.96 |
2020-12-03 | 13.55 | 6.550 | 1.346 | 1.795 | 1.96 |
2020-12-04 | 13.49 | 6.573 | -0.443 | 2.066 | 1.97 |
2020-12-07 | 13.24 | 6.600 | -1.853 | 2.446 | 1.98 |
2020-12-08 | 13.3 | 6.616 | 0.453 | 1.435 | 1.98 |
2020-12-09 | 13.47 | 6.641 | 1.278 | 2.256 | 1.99 |
2020-12-10 | 13.23 | 6.670 | -1.782 | 2.598 | 2.00 |
2020-12-11 | 13.11 | 6.746 | -0.907 | 7.029 | 2.02 |
2020-12-14 | 12.77 | 6.764 | -2.593 | 1.678 | 2.03 |
2020-12-15 | 13.09 | 6.816 | 2.506 | 4.699 | 2.04 |
2020-12-16 | 12.96 | 6.839 | -0.993 | 2.139 | 2.05 |
2020-12-17 | 12.99 | 6.863 | 0.231 | 2.238 | 2.06 |
2020-12-18 | 12.96 | 6.879 | -0.231 | 1.463 | 2.06 |
2020-12-21 | 12.96 | 6.910 | 0.000 | 2.932 | 2.07 |
2020-12-22 | 12.94 | 6.942 | -0.154 | 2.932 | 2.08 |
2020-12-23 | 12.99 | 6.967 | 0.386 | 2.318 | 2.09 |
2020-12-24 | 12.79 | 6.988 | -1.540 | 2.002 | 2.10 |
2020-12-25 | 12.74 | 7.009 | -0.391 | 1.955 | 2.10 |
2020-12-28 | 13.37 | 7.088 | 4.945 | 7.064 | 2.13 |
2020-12-29 | 13.2 | 7.117 | -1.272 | 2.618 | 2.13 |
2020-12-30 | 12.94 | 7.161 | -1.970 | 4.091 | 2.15 |
2020-12-31 | 13.17 | 7.191 | 1.777 | 2.782 | 2.16 |
2021-01-04 | 12.91 | 7.216 | -1.974 | 2.278 | 2.16 |
2021-01-05 | 12.88 | 7.236 | -0.232 | 1.859 | 2.17 |
2021-01-06 | 13.05 | 7.265 | 1.320 | 2.717 | 2.18 |
2021-01-07 | 12.81 | 7.289 | -1.839 | 2.222 | 2.19 |
2021-01-08 | 12.66 | 7.312 | -1.171 | 2.186 | 2.19 |
2021-01-11 | 12.12 | 7.359 | -4.265 | 4.660 | 2.21 |
2021-01-12 | 12.09 | 7.381 | -0.248 | 2.145 | 2.21 |
2021-01-13 | 11.73 | 7.434 | -2.978 | 5.459 | 2.23 |
2021-01-14 | 11.79 | 7.458 | 0.512 | 2.387 | 2.24 |
2021-01-15 | 12.1 | 7.520 | 2.629 | 6.192 | 2.26 |
2021-01-18 | 11.94 | 7.537 | -1.322 | 1.736 | 2.26 |
2021-01-19 | 11.7 | 7.573 | -2.010 | 3.685 | 2.27 |
2021-01-20 | 11.69 | 7.590 | -0.085 | 1.709 | 2.28 |
2021-01-21 | 11.73 | 7.607 | 0.342 | 1.796 | 2.28 |
2021-01-22 | 11.74 | 7.627 | 0.085 | 2.046 | 2.29 |
2021-01-25 | 11.61 | 7.647 | -1.107 | 2.044 | 2.29 |
2021-01-26 | 11.35 | 7.679 | -2.239 | 3.359 | 2.30 |
2021-01-27 | 11.26 | 7.700 | -0.793 | 2.203 | 2.31 |
2021-01-28 | 10.99 | 7.727 | -2.398 | 3.020 | 2.32 |
2021-01-29 | 10.97 | 7.749 | -0.182 | 2.366 | 2.32 |
2021-02-01 | 11.25 | 7.784 | 2.552 | 3.737 | 2.34 |
2021-02-02 | 11.7 | 7.839 | 4.000 | 5.600 | 2.35 |
2021-02-03 | 11.59 | 7.853 | -0.940 | 1.538 | 2.36 |
2021-02-04 | 11.4 | 7.880 | -1.639 | 2.847 | 2.36 |
2021-02-05 | 11.43 | 7.919 | 0.263 | 4.035 | 2.38 |
2021-02-08 | 11.42 | 7.946 | -0.087 | 2.887 | 2.38 |
2021-02-09 | 11.47 | 7.983 | 0.438 | 3.853 | 2.39 |
2021-02-10 | 11.8 | 8.017 | 2.877 | 3.487 | 2.41 |
2021-02-18 | 12.11 | 8.044 | 2.627 | 2.627 | 2.41 |
2021-02-19 | 12.23 | 8.073 | 0.991 | 2.890 | 2.42 |
2021-02-22 | 12.2 | 8.102 | -0.245 | 2.780 | 2.43 |
2021-02-23 | 12.33 | 8.130 | 1.066 | 2.787 | 2.44 |
2021-02-24 | 12.38 | 8.151 | 0.406 | 2.028 | 2.45 |
2021-02-25 | 12.21 | 8.173 | -1.373 | 2.181 | 2.45 |
2021-02-26 | 12.04 | 8.201 | -1.392 | 2.785 | 2.46 |
2021-03-01 | 12.03 | 8.220 | -0.083 | 1.827 | 2.47 |
2021-03-02 | 12.05 | 8.238 | 0.166 | 1.829 | 2.47 |
2021-03-03 | 12.07 | 8.252 | 0.166 | 1.411 | 2.48 |
2021-03-04 | 12.01 | 8.265 | -0.497 | 1.243 | 2.48 |
2021-03-05 | 12.26 | 8.300 | 2.082 | 3.497 | 2.49 |
2021-03-08 | 12.38 | 8.331 | 0.979 | 2.936 | 2.50 |
2021-03-09 | 11.86 | 8.376 | -4.200 | 4.604 | 2.51 |
2021-03-10 | 11.85 | 8.391 | -0.084 | 1.518 | 2.52 |
2021-03-11 | 11.94 | 8.415 | 0.759 | 2.363 | 2.52 |
2021-03-12 | 11.91 | 8.438 | -0.251 | 2.345 | 2.53 |
2021-03-15 | 11.96 | 8.454 | 0.420 | 1.595 | 2.54 |
2021-03-16 | 11.94 | 8.467 | -0.167 | 1.338 | 2.54 |
2021-03-17 | 12.06 | 8.487 | 1.005 | 2.010 | 2.55 |
2021-03-18 | 12.42 | 8.532 | 2.985 | 4.312 | 2.56 |
2021-03-19 | 12.43 | 8.555 | 0.081 | 2.174 | 2.57 |
2021-03-22 | 12.42 | 8.570 | -0.080 | 1.529 | 2.57 |
2021-03-23 | 12.48 | 8.586 | 0.483 | 1.530 | 2.58 |
2021-03-24 | 12.3 | 8.613 | -1.442 | 2.564 | 2.58 |
2021-03-25 | 12.3 | 8.628 | 0.000 | 1.545 | 2.59 |
2021-03-26 | 12.55 | 8.656 | 2.033 | 2.683 | 2.60 |
2021-03-29 | 12.41 | 8.674 | -1.116 | 1.673 | 2.60 |
2021-03-30 | 12 | 8.708 | -3.304 | 3.384 | 2.61 |
2021-03-31 | 12.2 | 8.734 | 1.667 | 2.583 | 2.62 |
2021-04-01 | 12.18 | 8.746 | -0.164 | 1.148 | 2.62 |
2021-04-02 | 12.08 | 8.763 | -0.821 | 1.724 | 2.63 |
2021-04-06 | 11.99 | 8.780 | -0.745 | 1.738 | 2.63 |
2021-04-07 | 11.95 | 8.798 | -0.334 | 1.751 | 2.64 |
2021-04-08 | 11.95 | 8.812 | 0.000 | 1.423 | 2.64 |
2021-04-09 | 11.89 | 8.823 | -0.502 | 1.172 | 2.65 |
2021-04-12 | 11.6 | 8.854 | -2.439 | 3.196 | 2.66 |
2021-04-13 | 11.63 | 8.867 | 0.259 | 1.293 | 2.66 |
2021-04-14 | 11.71 | 8.888 | 0.688 | 2.150 | 2.67 |
2021-04-15 | 11.77 | 8.904 | 0.512 | 1.623 | 2.67 |
2021-04-16 | 11.97 | 8.918 | 1.699 | 1.444 | 2.68 |
2021-04-19 | 11.96 | 8.933 | -0.084 | 1.504 | 2.68 |
2021-04-20 | 11.91 | 8.947 | -0.418 | 1.421 | 2.68 |
2021-04-21 | 12.11 | 8.972 | 1.679 | 2.435 | 2.69 |
2021-04-22 | 12.12 | 8.981 | 0.083 | 0.908 | 2.69 |
2021-04-23 | 12.14 | 9.002 | 0.165 | 2.063 | 2.70 |
2021-04-26 | 11.98 | 9.027 | -1.318 | 2.554 | 2.71 |
2021-04-27 | 12.47 | 9.082 | 4.090 | 5.259 | 2.72 |
2021-04-28 | 12.78 | 9.122 | 2.486 | 3.769 | 2.74 |
2021-04-29 | 12.72 | 9.140 | -0.469 | 1.721 | 2.74 |
2021-04-30 | 13.04 | 9.175 | 2.516 | 3.223 | 2.75 |
2021-05-06 | 12.65 | 9.226 | -2.991 | 4.831 | 2.77 |
2021-05-07 | 12.55 | 9.260 | -0.791 | 3.241 | 2.78 |
2021-05-10 | 12.37 | 9.290 | -1.434 | 2.869 | 2.79 |
2021-05-11 | 12.49 | 9.311 | 0.970 | 2.021 | 2.79 |
2021-05-12 | 12.58 | 9.340 | 0.721 | 2.802 | 2.80 |
2021-05-13 | 12.77 | 9.375 | 1.510 | 3.259 | 2.81 |
2021-05-14 | 12.73 | 9.396 | -0.313 | 1.958 | 2.82 |
2021-05-17 | 12.66 | 9.427 | -0.550 | 2.985 | 2.83 |
2021-05-18 | 12.83 | 9.456 | 1.343 | 2.686 | 2.84 |
2021-05-19 | 12.62 | 9.472 | -1.637 | 1.481 | 2.84 |
2021-05-20 | 12.47 | 9.506 | -1.189 | 3.328 | 2.85 |
2021-05-21 | 12.31 | 9.529 | -1.283 | 2.245 | 2.86 |
2021-05-24 | 12.28 | 9.549 | -0.244 | 1.950 | 2.86 |
2021-05-25 | 12.51 | 9.573 | 1.873 | 2.280 | 2.87 |
2021-05-26 | 12.64 | 9.596 | 1.039 | 2.238 | 2.88 |
2021-05-27 | 12.56 | 9.609 | -0.633 | 1.187 | 2.88 |
2021-05-28 | 12.35 | 9.638 | -1.672 | 2.866 | 2.89 |
2021-05-31 | 12.43 | 9.657 | 0.648 | 1.781 | 2.90 |
2021-06-01 | 12.52 | 9.674 | 0.724 | 1.609 | 2.90 |
2021-06-02 | 12.66 | 9.705 | 1.118 | 2.955 | 2.91 |
2021-06-03 | 12.5 | 9.721 | -1.264 | 1.580 | 2.92 |
2021-06-04 | 12.63 | 9.749 | 1.040 | 2.640 | 2.92 |
2021-06-07 | 12.69 | 9.779 | 0.475 | 2.850 | 2.93 |
2021-06-08 | 12.62 | 9.800 | -0.552 | 1.970 | 2.94 |
2021-06-09 | 12.67 | 9.816 | 0.396 | 1.506 | 2.94 |
2021-06-10 | 12.4 | 9.840 | -2.131 | 2.368 | 2.95 |
2021-06-11 | 12.22 | 9.863 | -1.452 | 2.258 | 2.96 |
2021-06-15 | 12.02 | 9.886 | -1.637 | 2.291 | 2.97 |
2021-06-16 | 11.9 | 9.906 | -0.998 | 1.997 | 2.97 |
2021-06-17 | 11.82 | 9.918 | -0.672 | 1.261 | 2.98 |
2021-06-18 | 11.85 | 9.932 | 0.254 | 1.354 | 2.98 |
2021-06-21 | 11.8 | 9.945 | -0.422 | 1.350 | 2.98 |
2021-06-22 | 11.86 | 9.958 | 0.508 | 1.356 | 2.99 |
2021-06-23 | 11.69 | 9.976 | -1.433 | 1.771 | 2.99 |
2021-06-24 | 11.76 | 9.989 | 0.427 | 1.366 | 3.00 |
2021-06-25 | 11.78 | 10.000 | 0.170 | 1.105 | 3.00 |
2021-06-28 | 11.95 | 10.027 | 1.443 | 2.716 | 3.01 |
2021-06-29 | 11.9 | 10.052 | -0.418 | 2.510 | 3.02 |
2021-06-30 | 11.94 | 10.069 | 0.336 | 1.765 | 3.02 |
2021-07-01 | 12.3 | 10.118 | 3.015 | 4.774 | 3.04 |
2021-07-02 | 12.2 | 10.143 | -0.813 | 2.439 | 3.04 |
2021-07-05 | 11.97 | 10.167 | -1.885 | 2.377 | 3.05 |
2021-07-06 | 11.75 | 10.194 | -1.838 | 2.757 | 3.06 |
2021-07-07 | 11.77 | 10.209 | 0.170 | 1.532 | 3.06 |
2021-07-08 | 11.61 | 10.232 | -1.359 | 2.379 | 3.07 |
2021-07-09 | 11.65 | 10.246 | 0.345 | 1.464 | 3.07 |
2021-07-12 | 11.68 | 10.265 | 0.258 | 1.974 | 3.08 |
2021-07-13 | 11.65 | 10.278 | -0.257 | 1.284 | 3.08 |
2021-07-14 | 11.85 | 10.305 | 1.455 | 2.740 | 3.09 |
2021-07-15 | 11.89 | 10.322 | 0.338 | 1.688 | 3.10 |
2021-07-16 | 11.82 | 10.339 | -0.589 | 1.766 | 3.10 |
2021-07-19 | 11.83 | 10.361 | 0.085 | 2.200 | 3.11 |
2021-07-20 | 11.84 | 10.384 | 0.085 | 2.367 | 3.12 |
2021-07-21 | 11.79 | 10.398 | -0.422 | 1.436 | 3.12 |
2021-07-22 | 11.75 | 10.415 | -0.339 | 1.696 | 3.12 |
2021-07-23 | 11.52 | 10.437 | -1.957 | 2.298 | 3.13 |
2021-07-26 | 11.26 | 10.463 | -2.257 | 2.778 | 3.14 |
2021-07-27 | 11.22 | 10.481 | -0.355 | 1.954 | 3.14 |
2021-07-28 | 11.23 | 10.497 | 0.089 | 1.693 | 3.15 |
2021-07-29 | 10.88 | 10.545 | -3.117 | 5.343 | 3.16 |
2021-07-30 | 11.06 | 10.581 | 1.654 | 3.860 | 3.17 |
2021-08-02 | 10.9 | 10.642 | -1.447 | 6.691 | 3.19 |
2021-08-03 | 11.02 | 10.673 | 1.101 | 3.394 | 3.20 |
2021-08-04 | 10.92 | 10.695 | -0.907 | 2.450 | 3.21 |
2021-08-05 | 10.83 | 10.719 | -0.824 | 2.656 | 3.22 |
2021-08-06 | 10.58 | 10.746 | -2.308 | 3.047 | 3.22 |
2021-08-09 | 10.61 | 10.769 | 0.284 | 2.552 | 3.23 |
2021-08-10 | 10.62 | 10.780 | 0.094 | 1.320 | 3.23 |
2021-08-11 | 10.6 | 10.794 | -0.188 | 1.507 | 3.24 |
2021-08-12 | 10.64 | 10.805 | 0.377 | 1.321 | 3.24 |
2021-08-13 | 10.45 | 10.827 | -1.786 | 2.444 | 3.25 |
2021-08-16 | 10.5 | 10.837 | 0.478 | 1.244 | 3.25 |
2021-08-17 | 10.37 | 10.853 | -1.238 | 1.810 | 3.26 |
2021-08-18 | 10.33 | 10.866 | -0.386 | 1.446 | 3.26 |
2021-08-19 | 10.74 | 10.929 | 3.969 | 7.067 | 3.28 |
2021-08-20 | 10.5 | 10.963 | -2.235 | 3.911 | 3.29 |
2021-08-23 | 10.5 | 10.978 | 0.000 | 1.714 | 3.29 |
2021-08-24 | 10.6 | 10.997 | 0.952 | 2.190 | 3.30 |
2021-08-25 | 10.74 | 11.023 | 1.321 | 2.830 | 3.31 |
2021-08-26 | 10.73 | 11.046 | -0.093 | 2.607 | 3.31 |
2021-08-27 | 10.69 | 11.066 | -0.373 | 2.237 | 3.32 |
2021-08-30 | 10.45 | 11.090 | -2.245 | 2.806 | 3.33 |
2021-08-31 | 10.48 | 11.107 | 0.287 | 1.914 | 3.33 |
2021-09-01 | 10.62 | 11.132 | 1.336 | 2.767 | 3.34 |
2021-09-02 | 10.62 | 11.145 | 0.000 | 1.507 | 3.34 |
2021-09-03 | 10.69 | 11.164 | 0.659 | 2.166 | 3.35 |
2021-09-06 | 10.83 | 11.181 | 1.310 | 1.871 | 3.35 |
2021-09-07 | 10.87 | 11.195 | 0.369 | 1.570 | 3.36 |
2021-09-08 | 10.97 | 11.214 | 0.920 | 2.024 | 3.36 |
2021-09-09 | 10.94 | 11.222 | -0.273 | 0.912 | 3.37 |
2021-09-10 | 10.82 | 11.240 | -1.097 | 2.011 | 3.37 |
2021-09-13 | 10.86 | 11.258 | 0.370 | 1.941 | 3.38 |
2021-09-14 | 10.91 | 11.300 | 0.460 | 4.604 | 3.39 |
2021-09-15 | 10.67 | 11.328 | -2.200 | 3.208 | 3.40 |
2021-09-16 | 10.63 | 11.346 | -0.375 | 2.062 | 3.40 |
2021-09-17 | 10.71 | 11.362 | 0.753 | 1.693 | 3.41 |
2021-09-22 | 10.78 | 11.387 | 0.654 | 2.801 | 3.42 |
2021-09-23 | 10.77 | 11.400 | -0.093 | 1.484 | 3.42 |
2021-09-24 | 10.61 | 11.417 | -1.486 | 1.950 | 3.43 |
2021-09-27 | 10.76 | 11.449 | 1.414 | 3.582 | 3.43 |
2021-09-28 | 10.69 | 11.466 | -0.651 | 1.859 | 3.44 |
2021-09-29 | 10.51 | 11.486 | -1.684 | 2.339 | 3.45 |
2021-09-30 | 10.52 | 11.500 | 0.095 | 1.522 | 3.45 |
2021-10-08 | 10.8 | 11.528 | 2.662 | 3.137 | 3.46 |
2021-10-11 | 10.98 | 11.550 | 1.667 | 2.407 | 3.47 |
2021-10-12 | 10.9 | 11.569 | -0.729 | 2.095 | 3.47 |
2021-10-13 | 11.14 | 11.598 | 2.202 | 3.119 | 3.48 |
2021-10-14 | 11.18 | 11.614 | 0.359 | 1.706 | 3.48 |
2021-10-15 | 11.11 | 11.625 | -0.626 | 1.163 | 3.49 |
2021-10-18 | 10.85 | 11.657 | -2.340 | 3.600 | 3.50 |
2021-10-19 | 10.88 | 11.668 | 0.276 | 1.198 | 3.50 |
2021-10-20 | 10.89 | 11.678 | 0.092 | 1.103 | 3.50 |
2021-10-21 | 10.97 | 11.702 | 0.735 | 2.571 | 3.51 |
2021-10-22 | 11.05 | 11.720 | 0.729 | 2.005 | 3.52 |
2021-10-25 | 10.95 | 11.737 | -0.905 | 1.810 | 3.52 |
2021-10-26 | 10.93 | 11.751 | -0.183 | 1.553 | 3.53 |
2021-10-27 | 10.75 | 11.768 | -1.647 | 1.921 | 3.53 |
2021-10-28 | 11.57 | 11.846 | 7.628 | 8.093 | 3.55 |
2021-10-29 | 12.19 | 11.916 | 5.359 | 6.914 | 3.57 |
2021-11-01 | 12.19 | 11.950 | 0.000 | 3.363 | 3.59 |
2021-11-02 | 12.19 | 11.971 | 0.000 | 2.051 | 3.59 |
2021-11-03 | 12.08 | 11.995 | -0.902 | 2.379 | 3.60 |
2021-11-04 | 12.03 | 12.011 | -0.414 | 1.573 | 3.60 |
2021-11-05 | 12.03 | 12.023 | 0.000 | 1.247 | 3.61 |
2021-11-08 | 11.75 | 12.070 | -2.328 | 4.738 | 3.62 |
2021-11-09 | 11.78 | 12.105 | 0.255 | 3.574 | 3.63 |
2021-11-10 | 11.89 | 12.149 | 0.934 | 4.414 | 3.64 |
2021-11-11 | 11.83 | 12.162 | -0.505 | 1.346 | 3.65 |
2021-11-12 | 11.88 | 12.176 | 0.423 | 1.437 | 3.65 |
2021-11-15 | 11.88 | 12.202 | 0.000 | 2.609 | 3.66 |
2021-11-16 | 12.07 | 12.228 | 1.599 | 2.609 | 3.67 |
2021-11-17 | 11.76 | 12.256 | -2.568 | 2.817 | 3.68 |
2021-11-18 | 11.67 | 12.277 | -0.765 | 2.211 | 3.68 |
2021-11-19 | 11.86 | 12.299 | 1.628 | 2.228 | 3.69 |
2021-11-22 | 11.68 | 12.329 | -1.518 | 3.035 | 3.70 |
2021-11-23 | 11.68 | 12.343 | 0.000 | 1.455 | 3.70 |
2021-11-24 | 11.65 | 12.356 | -0.257 | 1.284 | 3.71 |
2021-11-25 | 12.59 | 12.446 | 8.069 | 8.584 | 3.73 |
2021-11-26 | 11.89 | 12.583 | -5.560 | 13.900 | 3.78 |
2021-11-29 | 11.15 | 12.644 | -6.224 | 6.476 | 3.79 |
2021-11-30 | 11.04 | 12.672 | -0.987 | 3.049 | 3.80 |
2021-12-01 | 10.96 | 12.681 | -0.725 | 0.996 | 3.80 |
2021-12-02 | 10.76 | 12.704 | -1.825 | 2.646 | 3.81 |
2021-12-03 | 10.79 | 12.719 | 0.279 | 1.580 | 3.82 |
2021-12-06 | 10.75 | 12.730 | -0.371 | 1.297 | 3.82 |
2021-12-07 | 10.84 | 12.739 | 0.837 | 0.930 | 3.82 |
2021-12-08 | 10.86 | 12.744 | 0.185 | 0.646 | 3.82 |
2021-12-09 | 10.94 | 12.756 | 0.737 | 1.289 | 3.83 |
2021-12-10 | 10.69 | 12.775 | -2.285 | 2.102 | 3.83 |
2021-12-13 | 10.73 | 12.783 | 0.374 | 0.935 | 3.84 |
2021-12-14 | 10.7 | 12.789 | -0.280 | 0.652 | 3.84 |
2021-12-15 | 10.61 | 12.799 | -0.841 | 1.121 | 3.84 |
2021-12-16 | 10.63 | 12.811 | 0.189 | 1.320 | 3.84 |
2021-12-17 | 10.65 | 12.819 | 0.188 | 0.941 | 3.85 |
2021-12-20 | 10.65 | 12.828 | 0.000 | 1.033 | 3.85 |
2021-12-21 | 10.68 | 12.838 | 0.282 | 1.127 | 3.85 |
2021-12-22 | 10.75 | 12.849 | 0.655 | 1.217 | 3.85 |
2021-12-23 | 10.72 | 12.857 | -0.279 | 0.837 | 3.86 |
2021-12-24 | 10.8 | 12.879 | 0.746 | 2.425 | 3.86 |
2021-12-27 | 10.9 | 12.895 | 0.926 | 1.759 | 3.87 |
2021-12-28 | 10.89 | 12.911 | -0.092 | 1.835 | 3.87 |
2021-12-29 | 10.89 | 12.923 | 0.000 | 1.286 | 3.88 |
2021-12-30 | 10.83 | 12.934 | -0.551 | 1.194 | 3.88 |
2021-12-31 | 10.96 | 12.955 | 1.200 | 2.308 | 3.89 |
2022-01-04 | 11.24 | 12.986 | 2.555 | 3.376 | 3.90 |
2022-01-05 | 11.07 | 13.007 | -1.512 | 2.224 | 3.90 |
2022-01-06 | 11.1 | 13.024 | 0.271 | 1.807 | 3.91 |
2022-01-07 | 11.09 | 13.039 | -0.090 | 1.712 | 3.91 |
2022-01-10 | 11.16 | 13.052 | 0.631 | 1.353 | 3.92 |
2022-01-11 | 11.34 | 13.078 | 1.613 | 2.778 | 3.92 |
2022-01-12 | 11.28 | 13.089 | -0.529 | 1.146 | 3.93 |
2022-01-13 | 11.06 | 13.110 | -1.950 | 2.305 | 3.93 |
2022-01-14 | 11.15 | 13.125 | 0.814 | 1.627 | 3.94 |
2022-01-17 | 11.2 | 13.142 | 0.448 | 1.794 | 3.94 |
2022-01-18 | 11.06 | 13.154 | -1.250 | 1.339 | 3.95 |
2022-01-19 | 10.87 | 13.179 | -1.718 | 2.712 | 3.95 |
2022-01-20 | 10.76 | 13.199 | -1.012 | 2.208 | 3.96 |
2022-01-21 | 10.65 | 13.214 | -1.022 | 1.766 | 3.96 |
2022-01-24 | 10.39 | 13.235 | -2.441 | 2.347 | 3.97 |
2022-01-25 | 10.33 | 13.251 | -0.577 | 1.829 | 3.98 |
2022-01-26 | 10.36 | 13.269 | 0.290 | 2.130 | 3.98 |
2022-01-27 | 10.06 | 13.296 | -2.896 | 3.185 | 3.99 |
2022-01-28 | 10.15 | 13.314 | 0.895 | 2.187 | 3.99 |
2022-02-07 | 10.2 | 13.338 | 0.493 | 2.857 | 4.00 |
2022-02-08 | 10.44 | 13.361 | 2.353 | 2.647 | 4.01 |
2022-02-09 | 10.54 | 13.378 | 0.958 | 1.916 | 4.01 |
2022-02-10 | 10.58 | 13.389 | 0.380 | 1.233 | 4.02 |
2022-02-11 | 10.46 | 13.399 | -1.134 | 1.134 | 4.02 |
2022-02-14 | 10.5 | 13.413 | 0.382 | 1.625 | 4.02 |
2022-02-15 | 10.47 | 13.422 | -0.286 | 1.048 | 4.03 |
2022-02-16 | 10.47 | 13.428 | 0.000 | 0.669 | 4.03 |
2022-02-17 | 10.39 | 13.437 | -0.764 | 1.051 | 4.03 |
2022-02-18 | 10.46 | 13.452 | 0.674 | 1.636 | 4.04 |
2022-02-21 | 10.58 | 13.468 | 1.147 | 1.816 | 4.04 |
2022-02-22 | 10.47 | 13.477 | -1.040 | 1.134 | 4.04 |
2022-02-23 | 10.5 | 13.484 | 0.287 | 0.764 | 4.05 |
2022-02-24 | 10.27 | 13.508 | -2.190 | 2.762 | 4.05 |
2022-02-25 | 10.41 | 13.528 | 1.363 | 2.337 | 4.06 |
2022-02-28 | 10.44 | 13.545 | 0.288 | 1.921 | 4.06 |
2022-03-01 | 10.44 | 13.558 | 0.000 | 1.533 | 4.07 |
2022-03-02 | 10.52 | 13.570 | 0.766 | 1.341 | 4.07 |
2022-03-03 | 10.56 | 13.579 | 0.380 | 1.046 | 4.07 |
2022-03-04 | 10.57 | 13.592 | 0.095 | 1.420 | 4.08 |
2022-03-07 | 10.43 | 13.609 | -1.325 | 1.987 | 4.08 |
2022-03-08 | 10.1 | 13.639 | -3.164 | 3.547 | 4.09 |
2022-03-09 | 9.56 | 13.712 | -5.347 | 9.208 | 4.11 |
2022-03-10 | 10 | 13.728 | 4.603 | 1.883 | 4.12 |
2022-03-11 | 10.22 | 13.760 | 2.200 | 3.800 | 4.13 |
2022-03-14 | 10.11 | 13.786 | -1.076 | 3.033 | 4.14 |
2022-03-15 | 9.75 | 13.818 | -3.561 | 3.956 | 4.15 |
2022-03-16 | 9.88 | 13.865 | 1.333 | 5.744 | 4.16 |
2022-03-17 | 9.9 | 13.891 | 0.202 | 3.138 | 4.17 |
2022-03-18 | 10.09 | 13.912 | 1.919 | 2.525 | 4.17 |
2022-03-21 | 10.06 | 13.931 | -0.297 | 2.180 | 4.18 |
2022-03-22 | 9.95 | 13.941 | -1.093 | 1.292 | 4.18 |
2022-03-23 | 9.97 | 13.949 | 0.201 | 0.905 | 4.18 |
2022-03-24 | 9.99 | 13.960 | 0.201 | 1.404 | 4.19 |
2022-03-25 | 10.02 | 13.985 | 0.300 | 2.903 | 4.20 |
2022-03-28 | 10 | 13.999 | -0.200 | 1.697 | 4.20 |
2022-03-29 | 9.96 | 14.010 | -0.400 | 1.400 | 4.20 |
2022-03-30 | 10.15 | 14.029 | 1.908 | 2.209 | 4.21 |
2022-03-31 | 10.19 | 14.053 | 0.394 | 2.857 | 4.22 |
2022-04-01 | 10.44 | 14.069 | 2.453 | 1.766 | 4.22 |
2022-04-06 | 10.67 | 14.098 | 2.203 | 3.257 | 4.23 |
2022-04-07 | 10.54 | 14.113 | -1.218 | 1.781 | 4.23 |
2022-04-08 | 10.55 | 14.128 | 0.095 | 1.708 | 4.24 |
2022-04-11 | 10.44 | 14.153 | -1.043 | 2.844 | 4.25 |
2022-04-12 | 10.61 | 14.184 | 1.628 | 3.448 | 4.26 |
2022-04-13 | 10.42 | 14.198 | -1.791 | 1.697 | 4.26 |
2022-04-14 | 10.47 | 14.211 | 0.480 | 1.440 | 4.26 |
2022-04-15 | 10.43 | 14.227 | -0.382 | 1.910 | 4.27 |
2022-04-18 | 10.55 | 14.250 | 1.151 | 2.589 | 4.28 |
2022-04-19 | 10.23 | 14.287 | -3.033 | 4.265 | 4.29 |
2022-04-20 | 9.89 | 14.320 | -3.324 | 4.106 | 4.30 |
2022-04-21 | 9.92 | 14.348 | 0.303 | 3.337 | 4.30 |
2022-04-22 | 9.96 | 14.374 | 0.403 | 3.125 | 4.31 |
2022-04-25 | 9.29 | 14.426 | -6.727 | 6.727 | 4.33 |
2022-04-26 | 9.43 | 14.462 | 1.507 | 4.521 | 4.34 |
2022-04-27 | 9.63 | 14.501 | 2.121 | 4.878 | 4.35 |
2022-04-28 | 9.6 | 14.526 | -0.312 | 3.219 | 4.36 |
2022-04-29 | 10.13 | 14.567 | 5.521 | 4.792 | 4.37 |
2022-05-05 | 10.36 | 14.603 | 2.270 | 4.146 | 4.38 |
2022-05-06 | 10.15 | 14.628 | -2.027 | 2.992 | 4.39 |
2022-05-09 | 10.26 | 14.658 | 1.084 | 3.547 | 4.40 |
2022-05-10 | 10.29 | 14.675 | 0.292 | 1.949 | 4.40 |
2022-05-11 | 10.29 | 14.698 | 0.000 | 2.721 | 4.41 |
2022-05-12 | 10.38 | 14.719 | 0.875 | 2.332 | 4.42 |
2022-05-13 | 10.42 | 14.747 | 0.385 | 3.276 | 4.42 |
2022-05-16 | 10.33 | 14.767 | -0.864 | 2.303 | 4.43 |
2022-05-17 | 10.17 | 14.783 | -1.549 | 1.936 | 4.43 |
2022-05-18 | 10.11 | 14.796 | -0.590 | 1.475 | 4.44 |
2022-05-19 | 10.05 | 14.806 | -0.593 | 1.187 | 4.44 |
2022-05-20 | 10.2 | 14.821 | 1.493 | 1.791 | 4.45 |
2022-05-23 | 10.21 | 14.834 | 0.098 | 1.569 | 4.45 |