券老板 约券 融券 锁券 券源 在线咨询

通化东宝融券券源 通化东宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海临港 东材科技 浙富控股 西安银行 梦网科技 迎驾贡酒 中航西飞 华孚时尚 金力永磁 北辰实业

通化东宝融券券源 通化东宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2812.720000
2020-04-2812.730.0630.0795.9750.02
2020-04-2912.380.097-2.7493.2990.03
2020-04-3012.480.1320.8083.3120.04
2020-05-0613.420.2287.5328.5740.07
2020-05-0713.30.255-0.8942.4590.08
2020-05-0813.380.3040.6024.3610.09
2020-05-1113.490.3250.8221.9430.10
2020-05-1213.220.365-2.0013.5580.11
2020-05-1313.650.4153.2534.3870.12
2020-05-1414.10.4853.2976.0070.15
2020-05-1514.070.520-0.2132.9790.16
2020-05-1814.140.5680.4984.0510.17
2020-05-1914.290.6081.0613.3950.18
2020-05-2014.850.6803.9195.8080.20
2020-05-2114.60.724-1.6843.5690.22
2020-05-2214.80.7671.3703.5620.23
2020-05-2515.680.8485.9466.1490.25
2020-05-2616.490.9785.1669.4390.29
2020-05-2716.61.0190.6673.0320.31
2020-05-2815.791.110-4.8806.8670.33
2020-05-2915.841.1390.3172.2170.34
2020-06-0115.991.1790.9473.0300.35
2020-06-0215.661.243-2.0644.8780.37
2020-06-0315.91.2891.5333.4480.39
2020-06-0415.821.335-0.5033.5220.40
2020-06-0515.81.366-0.1262.3390.41
2020-06-0815.591.402-1.3292.7850.42
2020-06-0915.821.4661.4754.8110.44
2020-06-1016.021.4941.2642.1490.45
2020-06-1115.051.600-6.0558.4270.48
2020-06-1215.31.6931.6617.3090.51
2020-06-1515.211.743-0.5883.9220.52
2020-06-1616.021.8285.3256.3770.55
2020-06-1716.321.8691.8732.9960.56
2020-06-1815.511.954-4.9636.6180.59
2020-06-1915.431.987-0.5162.5150.60
2020-06-2215.442.0190.0652.5280.61
2020-06-2315.762.0862.0735.0520.63
2020-06-2415.672.139-0.5714.0610.64
2020-06-2916.012.1852.1703.4460.66
2020-06-3017.432.3238.8699.5570.70
2020-07-0116.862.403-3.2705.6800.72
2020-07-0216.722.458-0.8303.9150.74
2020-07-0316.622.491-0.5982.3920.75
2020-07-0616.732.5280.6622.6470.76
2020-07-0716.912.5831.0763.9450.77
2020-07-0817.12.6301.1243.2530.79
2020-07-0917.362.6791.5203.3920.80
2020-07-1016.862.759-2.8805.7030.83
2020-07-1317.222.8303.4234.9850.85
2020-07-1416.962.920-1.5106.3300.88
2020-07-1517.443.0312.8307.6650.91
2020-07-1615.683.189-10.09212.0990.96
2020-07-1715.23.239-3.0613.9540.97
2020-07-2014.123.292-7.1054.4740.99
2020-07-2114.053.339-0.4964.0371.00
2020-07-2213.963.385-0.6413.9151.02
2020-07-2313.833.425-0.9313.5101.03
2020-07-2412.693.520-8.2438.9661.06
2020-07-2712.813.5530.9463.0731.07
2020-07-2812.953.5951.0933.9031.08
2020-07-2913.313.6342.7803.5521.09
2020-07-3013.543.7171.7287.2881.12
2020-07-3113.53.749-0.2952.8801.12
2020-08-0313.763.7821.9262.8891.13
2020-08-0414.033.8321.9624.2151.15
2020-08-0513.923.855-0.7841.9961.16
2020-08-0613.733.897-1.3653.7361.17
2020-08-0713.683.939-0.3643.6421.18
2020-08-1013.63.968-0.5852.5581.19
2020-08-1113.673.9930.5152.2061.20
2020-08-1213.414.034-1.9023.6581.21
2020-08-1313.394.056-0.1491.9391.22
2020-08-1413.74.0922.3153.2111.23
2020-08-1713.844.1161.0222.0441.23
2020-08-1813.764.140-0.5782.0951.24
2020-08-1913.654.160-0.7991.8171.25
2020-08-2014.034.2122.7844.3961.26
2020-08-2114.514.2863.4216.1301.29
2020-08-2414.524.3210.0692.8951.30
2020-08-2514.194.355-2.2732.8931.31
2020-08-2614.094.395-0.7053.3831.32
2020-08-2713.994.428-0.7102.8391.33
2020-08-2814.24.4531.5012.1441.34
2020-08-3114.024.498-1.2683.8031.35
2020-09-0113.964.521-0.4281.9971.36
2020-09-0214.054.5420.6451.7911.36
2020-09-0314.214.5801.1393.2031.37
2020-09-0413.964.596-1.7591.4071.38
2020-09-0713.734.632-1.6483.1521.39
2020-09-0813.824.6490.6551.4571.39
2020-09-0913.224.706-4.3425.1371.41
2020-09-1013.024.739-1.5133.1011.42
2020-09-1114.344.85610.1389.7541.46
2020-09-1414.614.9061.8834.1141.47
2020-09-1514.694.9490.5483.4911.48
2020-09-1614.494.998-1.3614.0841.50
2020-09-1714.375.028-0.8282.4841.51
2020-09-1814.425.0500.3481.8091.51
2020-09-2114.165.070-1.8031.7341.52
2020-09-2213.715.119-3.1784.2371.54
2020-09-2313.85.1550.6563.1361.55
2020-09-2413.525.181-2.0292.3191.55
2020-09-2513.485.199-0.2961.6271.56
2020-09-2813.155.238-2.4483.5611.57
2020-09-2913.265.2620.8372.2051.58
2020-09-3013.45.3121.0564.4491.59
2020-10-0913.985.3624.3284.2541.61
2020-10-1214.085.3880.7152.2171.62
2020-10-1314.145.4110.4261.9891.62
2020-10-1414.185.4490.2833.1821.63
2020-10-1513.915.469-1.9041.7631.64
2020-10-1613.985.4940.5032.1571.65
2020-10-1913.645.532-2.4323.3621.66
2020-10-2013.715.5540.5131.9061.67
2020-10-2113.875.5841.1672.5531.68
2020-10-2213.775.604-0.7211.7301.68
2020-10-2313.555.634-1.5982.6871.69
2020-10-2613.545.651-0.0741.5501.70
2020-10-2713.645.6750.7392.0681.70
2020-10-2813.75.6960.4401.8331.71
2020-10-2914.75.8077.2999.0511.74
2020-10-3014.115.871-4.0145.4421.76
2020-11-0214.285.9081.2053.1181.77
2020-11-0314.425.9410.9802.8011.78
2020-11-0414.375.966-0.3472.0111.79
2020-11-0514.676.0022.0882.9921.80
2020-11-06156.0682.2495.2491.82
2020-11-0914.856.095-1.0002.2001.83
2020-11-1014.526.156-2.2225.0511.85
2020-11-1114.196.190-2.2732.8931.86
2020-11-1214.286.2090.6341.5501.86
2020-11-1314.386.2340.7002.1011.87
2020-11-1614.476.2540.6261.6691.88
2020-11-1714.546.2830.4842.4191.89
2020-11-1814.476.304-0.4811.7191.89
2020-11-1914.436.325-0.2761.7281.90
2020-11-2014.136.354-2.0792.4951.91
2020-11-2314.246.3830.7782.4061.91
2020-11-2413.816.418-3.0203.0201.93
2020-11-2513.536.448-2.0282.6791.93
2020-11-2613.456.464-0.5911.4781.94
2020-11-2713.556.4840.7431.7101.95
2020-11-3013.36.500-1.8451.4761.95
2020-12-0113.396.5170.6771.5041.96
2020-12-0213.376.529-0.1491.1201.96
2020-12-0313.556.5501.3461.7951.96
2020-12-0413.496.573-0.4432.0661.97
2020-12-0713.246.600-1.8532.4461.98
2020-12-0813.36.6160.4531.4351.98
2020-12-0913.476.6411.2782.2561.99
2020-12-1013.236.670-1.7822.5982.00
2020-12-1113.116.746-0.9077.0292.02
2020-12-1412.776.764-2.5931.6782.03
2020-12-1513.096.8162.5064.6992.04
2020-12-1612.966.839-0.9932.1392.05
2020-12-1712.996.8630.2312.2382.06
2020-12-1812.966.879-0.2311.4632.06
2020-12-2112.966.9100.0002.9322.07
2020-12-2212.946.942-0.1542.9322.08
2020-12-2312.996.9670.3862.3182.09
2020-12-2412.796.988-1.5402.0022.10
2020-12-2512.747.009-0.3911.9552.10
2020-12-2813.377.0884.9457.0642.13
2020-12-2913.27.117-1.2722.6182.13
2020-12-3012.947.161-1.9704.0912.15
2020-12-3113.177.1911.7772.7822.16
2021-01-0412.917.216-1.9742.2782.16
2021-01-0512.887.236-0.2321.8592.17
2021-01-0613.057.2651.3202.7172.18
2021-01-0712.817.289-1.8392.2222.19
2021-01-0812.667.312-1.1712.1862.19
2021-01-1112.127.359-4.2654.6602.21
2021-01-1212.097.381-0.2482.1452.21
2021-01-1311.737.434-2.9785.4592.23
2021-01-1411.797.4580.5122.3872.24
2021-01-1512.17.5202.6296.1922.26
2021-01-1811.947.537-1.3221.7362.26
2021-01-1911.77.573-2.0103.6852.27
2021-01-2011.697.590-0.0851.7092.28
2021-01-2111.737.6070.3421.7962.28
2021-01-2211.747.6270.0852.0462.29
2021-01-2511.617.647-1.1072.0442.29
2021-01-2611.357.679-2.2393.3592.30
2021-01-2711.267.700-0.7932.2032.31
2021-01-2810.997.727-2.3983.0202.32
2021-01-2910.977.749-0.1822.3662.32
2021-02-0111.257.7842.5523.7372.34
2021-02-0211.77.8394.0005.6002.35
2021-02-0311.597.853-0.9401.5382.36
2021-02-0411.47.880-1.6392.8472.36
2021-02-0511.437.9190.2634.0352.38
2021-02-0811.427.946-0.0872.8872.38
2021-02-0911.477.9830.4383.8532.39
2021-02-1011.88.0172.8773.4872.41
2021-02-1812.118.0442.6272.6272.41
2021-02-1912.238.0730.9912.8902.42
2021-02-2212.28.102-0.2452.7802.43
2021-02-2312.338.1301.0662.7872.44
2021-02-2412.388.1510.4062.0282.45
2021-02-2512.218.173-1.3732.1812.45
2021-02-2612.048.201-1.3922.7852.46
2021-03-0112.038.220-0.0831.8272.47
2021-03-0212.058.2380.1661.8292.47
2021-03-0312.078.2520.1661.4112.48
2021-03-0412.018.265-0.4971.2432.48
2021-03-0512.268.3002.0823.4972.49
2021-03-0812.388.3310.9792.9362.50
2021-03-0911.868.376-4.2004.6042.51
2021-03-1011.858.391-0.0841.5182.52
2021-03-1111.948.4150.7592.3632.52
2021-03-1211.918.438-0.2512.3452.53
2021-03-1511.968.4540.4201.5952.54
2021-03-1611.948.467-0.1671.3382.54
2021-03-1712.068.4871.0052.0102.55
2021-03-1812.428.5322.9854.3122.56
2021-03-1912.438.5550.0812.1742.57
2021-03-2212.428.570-0.0801.5292.57
2021-03-2312.488.5860.4831.5302.58
2021-03-2412.38.613-1.4422.5642.58
2021-03-2512.38.6280.0001.5452.59
2021-03-2612.558.6562.0332.6832.60
2021-03-2912.418.674-1.1161.6732.60
2021-03-30128.708-3.3043.3842.61
2021-03-3112.28.7341.6672.5832.62
2021-04-0112.188.746-0.1641.1482.62
2021-04-0212.088.763-0.8211.7242.63
2021-04-0611.998.780-0.7451.7382.63
2021-04-0711.958.798-0.3341.7512.64
2021-04-0811.958.8120.0001.4232.64
2021-04-0911.898.823-0.5021.1722.65
2021-04-1211.68.854-2.4393.1962.66
2021-04-1311.638.8670.2591.2932.66
2021-04-1411.718.8880.6882.1502.67
2021-04-1511.778.9040.5121.6232.67
2021-04-1611.978.9181.6991.4442.68
2021-04-1911.968.933-0.0841.5042.68
2021-04-2011.918.947-0.4181.4212.68
2021-04-2112.118.9721.6792.4352.69
2021-04-2212.128.9810.0830.9082.69
2021-04-2312.149.0020.1652.0632.70
2021-04-2611.989.027-1.3182.5542.71
2021-04-2712.479.0824.0905.2592.72
2021-04-2812.789.1222.4863.7692.74
2021-04-2912.729.140-0.4691.7212.74
2021-04-3013.049.1752.5163.2232.75
2021-05-0612.659.226-2.9914.8312.77
2021-05-0712.559.260-0.7913.2412.78
2021-05-1012.379.290-1.4342.8692.79
2021-05-1112.499.3110.9702.0212.79
2021-05-1212.589.3400.7212.8022.80
2021-05-1312.779.3751.5103.2592.81
2021-05-1412.739.396-0.3131.9582.82
2021-05-1712.669.427-0.5502.9852.83
2021-05-1812.839.4561.3432.6862.84
2021-05-1912.629.472-1.6371.4812.84
2021-05-2012.479.506-1.1893.3282.85
2021-05-2112.319.529-1.2832.2452.86
2021-05-2412.289.549-0.2441.9502.86
2021-05-2512.519.5731.8732.2802.87
2021-05-2612.649.5961.0392.2382.88
2021-05-2712.569.609-0.6331.1872.88
2021-05-2812.359.638-1.6722.8662.89
2021-05-3112.439.6570.6481.7812.90
2021-06-0112.529.6740.7241.6092.90
2021-06-0212.669.7051.1182.9552.91
2021-06-0312.59.721-1.2641.5802.92
2021-06-0412.639.7491.0402.6402.92
2021-06-0712.699.7790.4752.8502.93
2021-06-0812.629.800-0.5521.9702.94
2021-06-0912.679.8160.3961.5062.94
2021-06-1012.49.840-2.1312.3682.95
2021-06-1112.229.863-1.4522.2582.96
2021-06-1512.029.886-1.6372.2912.97
2021-06-1611.99.906-0.9981.9972.97
2021-06-1711.829.918-0.6721.2612.98
2021-06-1811.859.9320.2541.3542.98
2021-06-2111.89.945-0.4221.3502.98
2021-06-2211.869.9580.5081.3562.99
2021-06-2311.699.976-1.4331.7712.99
2021-06-2411.769.9890.4271.3663.00
2021-06-2511.7810.0000.1701.1053.00
2021-06-2811.9510.0271.4432.7163.01
2021-06-2911.910.052-0.4182.5103.02
2021-06-3011.9410.0690.3361.7653.02
2021-07-0112.310.1183.0154.7743.04
2021-07-0212.210.143-0.8132.4393.04
2021-07-0511.9710.167-1.8852.3773.05
2021-07-0611.7510.194-1.8382.7573.06
2021-07-0711.7710.2090.1701.5323.06
2021-07-0811.6110.232-1.3592.3793.07
2021-07-0911.6510.2460.3451.4643.07
2021-07-1211.6810.2650.2581.9743.08
2021-07-1311.6510.278-0.2571.2843.08
2021-07-1411.8510.3051.4552.7403.09
2021-07-1511.8910.3220.3381.6883.10
2021-07-1611.8210.339-0.5891.7663.10
2021-07-1911.8310.3610.0852.2003.11
2021-07-2011.8410.3840.0852.3673.12
2021-07-2111.7910.398-0.4221.4363.12
2021-07-2211.7510.415-0.3391.6963.12
2021-07-2311.5210.437-1.9572.2983.13
2021-07-2611.2610.463-2.2572.7783.14
2021-07-2711.2210.481-0.3551.9543.14
2021-07-2811.2310.4970.0891.6933.15
2021-07-2910.8810.545-3.1175.3433.16
2021-07-3011.0610.5811.6543.8603.17
2021-08-0210.910.642-1.4476.6913.19
2021-08-0311.0210.6731.1013.3943.20
2021-08-0410.9210.695-0.9072.4503.21
2021-08-0510.8310.719-0.8242.6563.22
2021-08-0610.5810.746-2.3083.0473.22
2021-08-0910.6110.7690.2842.5523.23
2021-08-1010.6210.7800.0941.3203.23
2021-08-1110.610.794-0.1881.5073.24
2021-08-1210.6410.8050.3771.3213.24
2021-08-1310.4510.827-1.7862.4443.25
2021-08-1610.510.8370.4781.2443.25
2021-08-1710.3710.853-1.2381.8103.26
2021-08-1810.3310.866-0.3861.4463.26
2021-08-1910.7410.9293.9697.0673.28
2021-08-2010.510.963-2.2353.9113.29
2021-08-2310.510.9780.0001.7143.29
2021-08-2410.610.9970.9522.1903.30
2021-08-2510.7411.0231.3212.8303.31
2021-08-2610.7311.046-0.0932.6073.31
2021-08-2710.6911.066-0.3732.2373.32
2021-08-3010.4511.090-2.2452.8063.33
2021-08-3110.4811.1070.2871.9143.33
2021-09-0110.6211.1321.3362.7673.34
2021-09-0210.6211.1450.0001.5073.34
2021-09-0310.6911.1640.6592.1663.35
2021-09-0610.8311.1811.3101.8713.35
2021-09-0710.8711.1950.3691.5703.36
2021-09-0810.9711.2140.9202.0243.36
2021-09-0910.9411.222-0.2730.9123.37
2021-09-1010.8211.240-1.0972.0113.37
2021-09-1310.8611.2580.3701.9413.38
2021-09-1410.9111.3000.4604.6043.39
2021-09-1510.6711.328-2.2003.2083.40
2021-09-1610.6311.346-0.3752.0623.40
2021-09-1710.7111.3620.7531.6933.41
2021-09-2210.7811.3870.6542.8013.42
2021-09-2310.7711.400-0.0931.4843.42
2021-09-2410.6111.417-1.4861.9503.43
2021-09-2710.7611.4491.4143.5823.43
2021-09-2810.6911.466-0.6511.8593.44
2021-09-2910.5111.486-1.6842.3393.45
2021-09-3010.5211.5000.0951.5223.45
2021-10-0810.811.5282.6623.1373.46
2021-10-1110.9811.5501.6672.4073.47
2021-10-1210.911.569-0.7292.0953.47
2021-10-1311.1411.5982.2023.1193.48
2021-10-1411.1811.6140.3591.7063.48
2021-10-1511.1111.625-0.6261.1633.49
2021-10-1810.8511.657-2.3403.6003.50
2021-10-1910.8811.6680.2761.1983.50
2021-10-2010.8911.6780.0921.1033.50
2021-10-2110.9711.7020.7352.5713.51
2021-10-2211.0511.7200.7292.0053.52
2021-10-2510.9511.737-0.9051.8103.52
2021-10-2610.9311.751-0.1831.5533.53
2021-10-2710.7511.768-1.6471.9213.53
2021-10-2811.5711.8467.6288.0933.55
2021-10-2912.1911.9165.3596.9143.57
2021-11-0112.1911.9500.0003.3633.59
2021-11-0212.1911.9710.0002.0513.59
2021-11-0312.0811.995-0.9022.3793.60
2021-11-0412.0312.011-0.4141.5733.60
2021-11-0512.0312.0230.0001.2473.61
2021-11-0811.7512.070-2.3284.7383.62
2021-11-0911.7812.1050.2553.5743.63
2021-11-1011.8912.1490.9344.4143.64
2021-11-1111.8312.162-0.5051.3463.65
2021-11-1211.8812.1760.4231.4373.65
2021-11-1511.8812.2020.0002.6093.66
2021-11-1612.0712.2281.5992.6093.67
2021-11-1711.7612.256-2.5682.8173.68
2021-11-1811.6712.277-0.7652.2113.68
2021-11-1911.8612.2991.6282.2283.69
2021-11-2211.6812.329-1.5183.0353.70
2021-11-2311.6812.3430.0001.4553.70
2021-11-2411.6512.356-0.2571.2843.71
2021-11-2512.5912.4468.0698.5843.73
2021-11-2611.8912.583-5.56013.9003.78
2021-11-2911.1512.644-6.2246.4763.79
2021-11-3011.0412.672-0.9873.0493.80
2021-12-0110.9612.681-0.7250.9963.80
2021-12-0210.7612.704-1.8252.6463.81
2021-12-0310.7912.7190.2791.5803.82
2021-12-0610.7512.730-0.3711.2973.82
2021-12-0710.8412.7390.8370.9303.82
2021-12-0810.8612.7440.1850.6463.82
2021-12-0910.9412.7560.7371.2893.83
2021-12-1010.6912.775-2.2852.1023.83
2021-12-1310.7312.7830.3740.9353.84
2021-12-1410.712.789-0.2800.6523.84
2021-12-1510.6112.799-0.8411.1213.84
2021-12-1610.6312.8110.1891.3203.84
2021-12-1710.6512.8190.1880.9413.85
2021-12-2010.6512.8280.0001.0333.85
2021-12-2110.6812.8380.2821.1273.85
2021-12-2210.7512.8490.6551.2173.85
2021-12-2310.7212.857-0.2790.8373.86
2021-12-2410.812.8790.7462.4253.86
2021-12-2710.912.8950.9261.7593.87
2021-12-2810.8912.911-0.0921.8353.87
2021-12-2910.8912.9230.0001.2863.88
2021-12-3010.8312.934-0.5511.1943.88
2021-12-3110.9612.9551.2002.3083.89
2022-01-0411.2412.9862.5553.3763.90
2022-01-0511.0713.007-1.5122.2243.90
2022-01-0611.113.0240.2711.8073.91
2022-01-0711.0913.039-0.0901.7123.91
2022-01-1011.1613.0520.6311.3533.92
2022-01-1111.3413.0781.6132.7783.92
2022-01-1211.2813.089-0.5291.1463.93
2022-01-1311.0613.110-1.9502.3053.93
2022-01-1411.1513.1250.8141.6273.94
2022-01-1711.213.1420.4481.7943.94
2022-01-1811.0613.154-1.2501.3393.95
2022-01-1910.8713.179-1.7182.7123.95
2022-01-2010.7613.199-1.0122.2083.96
2022-01-2110.6513.214-1.0221.7663.96
2022-01-2410.3913.235-2.4412.3473.97
2022-01-2510.3313.251-0.5771.8293.98
2022-01-2610.3613.2690.2902.1303.98
2022-01-2710.0613.296-2.8963.1853.99
2022-01-2810.1513.3140.8952.1873.99
2022-02-0710.213.3380.4932.8574.00
2022-02-0810.4413.3612.3532.6474.01
2022-02-0910.5413.3780.9581.9164.01
2022-02-1010.5813.3890.3801.2334.02
2022-02-1110.4613.399-1.1341.1344.02
2022-02-1410.513.4130.3821.6254.02
2022-02-1510.4713.422-0.2861.0484.03
2022-02-1610.4713.4280.0000.6694.03
2022-02-1710.3913.437-0.7641.0514.03
2022-02-1810.4613.4520.6741.6364.04
2022-02-2110.5813.4681.1471.8164.04
2022-02-2210.4713.477-1.0401.1344.04
2022-02-2310.513.4840.2870.7644.05
2022-02-2410.2713.508-2.1902.7624.05
2022-02-2510.4113.5281.3632.3374.06
2022-02-2810.4413.5450.2881.9214.06
2022-03-0110.4413.5580.0001.5334.07
2022-03-0210.5213.5700.7661.3414.07
2022-03-0310.5613.5790.3801.0464.07
2022-03-0410.5713.5920.0951.4204.08
2022-03-0710.4313.609-1.3251.9874.08
2022-03-0810.113.639-3.1643.5474.09
2022-03-099.5613.712-5.3479.2084.11
2022-03-101013.7284.6031.8834.12
2022-03-1110.2213.7602.2003.8004.13
2022-03-1410.1113.786-1.0763.0334.14
2022-03-159.7513.818-3.5613.9564.15
2022-03-169.8813.8651.3335.7444.16
2022-03-179.913.8910.2023.1384.17
2022-03-1810.0913.9121.9192.5254.17
2022-03-2110.0613.931-0.2972.1804.18
2022-03-229.9513.941-1.0931.2924.18
2022-03-239.9713.9490.2010.9054.18
2022-03-249.9913.9600.2011.4044.19
2022-03-2510.0213.9850.3002.9034.20
2022-03-281013.999-0.2001.6974.20
2022-03-299.9614.010-0.4001.4004.20
2022-03-3010.1514.0291.9082.2094.21
2022-03-3110.1914.0530.3942.8574.22
2022-04-0110.4414.0692.4531.7664.22
2022-04-0610.6714.0982.2033.2574.23
2022-04-0710.5414.113-1.2181.7814.23
2022-04-0810.5514.1280.0951.7084.24
2022-04-1110.4414.153-1.0432.8444.25
2022-04-1210.6114.1841.6283.4484.26
2022-04-1310.4214.198-1.7911.6974.26
2022-04-1410.4714.2110.4801.4404.26
2022-04-1510.4314.227-0.3821.9104.27
2022-04-1810.5514.2501.1512.5894.28
2022-04-1910.2314.287-3.0334.2654.29
2022-04-209.8914.320-3.3244.1064.30
2022-04-219.9214.3480.3033.3374.30
2022-04-229.9614.3740.4033.1254.31
2022-04-259.2914.426-6.7276.7274.33
2022-04-269.4314.4621.5074.5214.34
2022-04-279.6314.5012.1214.8784.35
2022-04-289.614.526-0.3123.2194.36
2022-04-2910.1314.5675.5214.7924.37
2022-05-0510.3614.6032.2704.1464.38
2022-05-0610.1514.628-2.0272.9924.39
2022-05-0910.2614.6581.0843.5474.40
2022-05-1010.2914.6750.2921.9494.40
2022-05-1110.2914.6980.0002.7214.41
2022-05-1210.3814.7190.8752.3324.42
2022-05-1310.4214.7470.3853.2764.42
2022-05-1610.3314.767-0.8642.3034.43
2022-05-1710.1714.783-1.5491.9364.43
2022-05-1810.1114.796-0.5901.4754.44
2022-05-1910.0514.806-0.5931.1874.44
2022-05-2010.214.8211.4931.7914.45
2022-05-2310.2114.8340.0981.5694.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎