券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-23 | 423 | 0 | 0 | 0 | 0 |
| 2021-08-23 | 485.1 | 7.932 | 14.681 | 19.622 | 2.38 |
| 2021-08-24 | 487 | 12.377 | 15.130 | 10.953 | 3.71 |
| 2021-08-25 | 522.4 | 18.039 | 7.269 | 13.006 | 5.41 |
| 2021-08-26 | 505.99 | 21.196 | -3.141 | 7.487 | 6.36 |
| 2021-08-27 | 495.09 | 22.562 | -2.154 | 3.312 | 6.77 |
| 2021-08-30 | 477 | 26.011 | -3.654 | 8.675 | 7.80 |
| 2021-08-31 | 443 | 28.952 | -7.128 | 7.966 | 8.69 |
| 2021-09-01 | 430.2 | 31.121 | -2.889 | 6.050 | 9.34 |
| 2021-09-02 | 444.96 | 32.774 | 3.431 | 4.458 | 9.83 |
| 2021-09-03 | 457 | 35.675 | 2.706 | 7.619 | 10.70 |
| 2021-09-06 | 435 | 38.585 | -4.814 | 8.026 | 11.58 |
| 2021-09-07 | 430.45 | 39.823 | -1.046 | 3.453 | 11.95 |
| 2021-09-08 | 431.63 | 40.547 | 0.274 | 2.012 | 12.16 |
| 2021-09-09 | 389 | 43.539 | -9.877 | 9.230 | 13.06 |
| 2021-09-10 | 397 | 46.490 | 2.057 | 8.920 | 13.95 |
| 2021-09-13 | 369.88 | 48.208 | -6.831 | 5.572 | 14.46 |
| 2021-09-14 | 364.98 | 49.138 | -1.325 | 3.060 | 14.74 |
| 2021-09-15 | 356.76 | 50.224 | -2.252 | 3.652 | 15.07 |
| 2021-09-16 | 355.2 | 51.443 | -0.437 | 4.118 | 15.43 |
| 2021-09-17 | 354 | 52.323 | -0.338 | 2.981 | 15.70 |
| 2021-09-22 | 347.18 | 53.222 | -1.927 | 3.107 | 15.97 |
| 2021-09-23 | 351.4 | 54.095 | 1.216 | 2.984 | 16.23 |
| 2021-09-24 | 332.8 | 55.867 | -5.293 | 6.389 | 16.76 |
| 2021-09-27 | 324.42 | 57.411 | -2.518 | 5.709 | 17.22 |
| 2021-09-28 | 328.15 | 58.860 | 1.150 | 5.299 | 17.66 |
| 2021-09-29 | 315.8 | 59.974 | -3.764 | 4.236 | 17.99 |
| 2021-09-30 | 316.5 | 60.442 | 0.222 | 1.773 | 18.13 |
| 2021-10-08 | 324.47 | 61.694 | 2.518 | 4.629 | 18.51 |
| 2021-10-11 | 325.4 | 62.680 | 0.287 | 3.637 | 18.80 |
| 2021-10-12 | 342 | 65.278 | 5.101 | 9.115 | 19.58 |
| 2021-10-13 | 348 | 66.609 | 1.754 | 4.591 | 19.98 |
| 2021-10-14 | 365.07 | 68.668 | 4.905 | 6.767 | 20.60 |
| 2021-10-15 | 366.7 | 70.082 | 0.446 | 4.629 | 21.02 |
| 2021-10-18 | 347.7 | 71.651 | -5.181 | 5.413 | 21.50 |
| 2021-10-19 | 337.43 | 72.895 | -2.954 | 4.423 | 21.87 |
| 2021-10-20 | 327.88 | 74.482 | -2.830 | 5.812 | 22.34 |
| 2021-10-21 | 327.26 | 74.897 | -0.189 | 1.519 | 22.47 |
| 2021-10-22 | 328.11 | 75.731 | 0.260 | 3.053 | 22.72 |
| 2021-10-25 | 334.88 | 77.475 | 2.063 | 6.248 | 23.24 |
| 2021-10-26 | 347.36 | 78.943 | 3.727 | 5.070 | 23.68 |
| 2021-10-27 | 325.4 | 80.878 | -6.322 | 7.137 | 24.26 |
| 2021-10-28 | 361.67 | 83.900 | 11.146 | 10.028 | 25.17 |
| 2021-10-29 | 371.21 | 86.040 | 2.638 | 6.918 | 25.81 |
| 2021-11-01 | 398.99 | 88.727 | 7.484 | 8.082 | 26.62 |
| 2021-11-02 | 393 | 90.286 | -1.501 | 4.760 | 27.09 |
| 2021-11-03 | 396.16 | 91.536 | 0.804 | 3.786 | 27.46 |
| 2021-11-04 | 398 | 92.479 | 0.464 | 2.845 | 27.74 |
| 2021-11-05 | 392 | 94.527 | -1.508 | 6.269 | 28.36 |
| 2021-11-08 | 397 | 96.234 | 1.276 | 5.158 | 28.87 |
| 2021-11-09 | 417.7 | 98.501 | 5.214 | 6.514 | 29.55 |
| 2021-11-10 | 417.65 | 99.580 | -0.012 | 3.100 | 29.87 |
| 2021-11-11 | 417.28 | 100.996 | -0.089 | 4.070 | 30.30 |
| 2021-11-12 | 419.52 | 102.161 | 0.537 | 3.333 | 30.65 |
| 2021-11-15 | 397 | 104.509 | -5.368 | 7.099 | 31.35 |
| 2021-11-16 | 390 | 105.750 | -1.763 | 3.816 | 31.72 |
| 2021-11-17 | 413.2 | 107.845 | 5.949 | 6.085 | 32.35 |
| 2021-11-18 | 413.25 | 108.982 | 0.012 | 3.301 | 32.69 |
| 2021-11-19 | 437 | 111.351 | 5.747 | 6.507 | 33.41 |
| 2021-11-22 | 440.03 | 112.585 | 0.693 | 3.364 | 33.78 |
| 2021-11-23 | 436 | 113.823 | -0.916 | 3.409 | 34.15 |
| 2021-11-24 | 435.44 | 115.954 | -0.128 | 5.872 | 34.79 |
| 2021-11-25 | 435 | 117.397 | -0.101 | 3.980 | 35.22 |
| 2021-11-26 | 433 | 118.501 | -0.460 | 3.060 | 35.55 |
| 2021-11-29 | 441.45 | 119.980 | 1.952 | 4.021 | 35.99 |
| 2021-11-30 | 436.38 | 121.312 | -1.148 | 3.663 | 36.39 |
| 2021-12-01 | 438.03 | 123.401 | 0.378 | 5.724 | 37.02 |
| 2021-12-02 | 424 | 124.733 | -3.203 | 3.769 | 37.42 |
| 2021-12-03 | 425 | 126.004 | 0.236 | 3.590 | 37.80 |
| 2021-12-06 | 409.14 | 127.697 | -3.732 | 4.965 | 38.31 |
| 2021-12-07 | 391.9 | 129.607 | -4.214 | 5.849 | 38.88 |
| 2021-12-08 | 396.7 | 130.501 | 1.225 | 2.705 | 39.15 |
| 2021-12-09 | 400 | 131.166 | 0.832 | 1.994 | 39.35 |
| 2021-12-10 | 395 | 132.261 | -1.250 | 3.328 | 39.68 |
| 2021-12-13 | 392.01 | 132.811 | -0.757 | 1.684 | 39.84 |
| 2021-12-14 | 392.99 | 133.208 | 0.250 | 1.212 | 39.96 |
| 2021-12-15 | 377 | 134.647 | -4.069 | 4.580 | 40.39 |
| 2021-12-16 | 376 | 135.203 | -0.265 | 1.775 | 40.56 |
| 2021-12-17 | 366.21 | 136.393 | -2.604 | 3.899 | 40.92 |
| 2021-12-20 | 358 | 137.410 | -2.242 | 3.408 | 41.22 |
| 2021-12-21 | 357.5 | 138.145 | -0.140 | 2.466 | 41.44 |
| 2021-12-22 | 363.91 | 139.222 | 1.793 | 3.552 | 41.77 |
| 2021-12-23 | 356.06 | 139.999 | -2.157 | 2.619 | 42.00 |
| 2021-12-24 | 349.35 | 140.787 | -1.885 | 2.707 | 42.24 |
| 2021-12-27 | 345 | 141.608 | -1.245 | 2.854 | 42.48 |
| 2021-12-28 | 352.26 | 142.300 | 2.104 | 2.359 | 42.69 |
| 2021-12-29 | 346.8 | 143.185 | -1.550 | 3.063 | 42.96 |
| 2021-12-30 | 356 | 144.297 | 2.653 | 3.749 | 43.29 |
| 2021-12-31 | 354.61 | 144.807 | -0.390 | 1.725 | 43.44 |
| 2022-01-04 | 341.75 | 146.373 | -3.627 | 5.499 | 43.91 |
| 2022-01-05 | 334.47 | 147.342 | -2.130 | 3.476 | 44.20 |
| 2022-01-06 | 334.21 | 148.136 | -0.078 | 2.852 | 44.44 |
| 2022-01-07 | 336 | 148.677 | 0.536 | 1.930 | 44.60 |
| 2022-01-10 | 337.08 | 149.671 | 0.321 | 3.539 | 44.90 |
| 2022-01-11 | 328.43 | 150.554 | -2.566 | 3.228 | 45.17 |
| 2022-01-12 | 338.5 | 151.272 | 3.066 | 2.545 | 45.38 |
| 2022-01-13 | 332.26 | 151.940 | -1.843 | 2.411 | 45.58 |
| 2022-01-14 | 348.12 | 154.059 | 4.773 | 7.305 | 46.22 |
| 2022-01-17 | 352.43 | 154.956 | 1.238 | 3.054 | 46.49 |
| 2022-01-18 | 356.34 | 156.445 | 1.109 | 5.017 | 46.93 |
| 2022-01-19 | 352.2 | 157.079 | -1.162 | 2.161 | 47.12 |
| 2022-01-20 | 352.97 | 158.432 | 0.219 | 4.600 | 47.53 |
| 2022-01-21 | 325.1 | 161.071 | -7.896 | 9.740 | 48.32 |
| 2022-01-24 | 324.02 | 161.977 | -0.332 | 3.353 | 48.59 |
| 2022-01-25 | 313.97 | 163.156 | -3.102 | 4.509 | 48.95 |
| 2022-01-26 | 311.22 | 164.205 | -0.876 | 4.045 | 49.26 |
| 2022-01-27 | 312.93 | 165.302 | 0.549 | 4.206 | 49.59 |
| 2022-01-28 | 301.02 | 166.923 | -3.806 | 6.462 | 50.08 |
| 2022-02-07 | 300.98 | 167.703 | -0.013 | 3.109 | 50.31 |
| 2022-02-08 | 290.5 | 168.975 | -3.482 | 5.253 | 50.69 |
| 2022-02-09 | 297.18 | 169.802 | 2.299 | 3.343 | 50.94 |
| 2022-02-10 | 291.71 | 170.791 | -1.841 | 4.068 | 51.24 |
| 2022-02-11 | 285.57 | 171.412 | -2.105 | 2.609 | 51.42 |
| 2022-02-14 | 285.75 | 172.153 | 0.063 | 3.113 | 51.65 |
| 2022-02-15 | 289.69 | 172.869 | 1.379 | 2.964 | 51.86 |
| 2022-02-16 | 289.89 | 173.469 | 0.069 | 2.482 | 52.04 |
| 2022-02-17 | 293.05 | 174.425 | 1.090 | 3.915 | 52.33 |
| 2022-02-18 | 287.01 | 175.051 | -2.061 | 2.617 | 52.52 |
| 2022-02-21 | 290.8 | 175.674 | 1.321 | 2.571 | 52.70 |
| 2022-02-22 | 279.79 | 176.676 | -3.786 | 4.298 | 53.00 |
| 2022-02-23 | 322.97 | 181.041 | 15.433 | 16.219 | 54.31 |
| 2022-02-24 | 306.99 | 182.495 | -4.948 | 5.682 | 54.75 |
| 2022-02-25 | 310.58 | 183.168 | 1.169 | 2.599 | 54.95 |
| 2022-02-28 | 313.38 | 183.945 | 0.902 | 2.978 | 55.18 |
| 2022-03-01 | 319.38 | 185.179 | 1.915 | 4.637 | 55.55 |
| 2022-03-02 | 314.25 | 185.896 | -1.606 | 2.737 | 55.77 |
| 2022-03-03 | 307.2 | 186.669 | -2.243 | 3.020 | 56.00 |
| 2022-03-04 | 308.5 | 187.590 | 0.423 | 3.581 | 56.28 |
| 2022-03-07 | 293.18 | 188.848 | -4.966 | 5.151 | 56.65 |
| 2022-03-08 | 293.2 | 190.417 | 0.007 | 6.423 | 57.13 |
| 2022-03-09 | 303.68 | 191.810 | 3.574 | 5.505 | 57.54 |
| 2022-03-10 | 301.99 | 193.019 | -0.557 | 4.801 | 57.91 |
| 2022-03-11 | 303.5 | 194.096 | 0.500 | 4.258 | 58.23 |
| 2022-03-14 | 288.07 | 195.542 | -5.084 | 6.023 | 58.66 |
| 2022-03-15 | 284.01 | 196.724 | -1.409 | 4.995 | 59.02 |
| 2022-03-16 | 285.88 | 198.625 | 0.658 | 7.979 | 59.59 |
| 2022-03-17 | 286.03 | 199.453 | 0.052 | 3.473 | 59.84 |
| 2022-03-18 | 279.78 | 200.160 | -2.185 | 3.035 | 60.05 |
| 2022-03-21 | 307.99 | 202.712 | 10.083 | 9.944 | 60.81 |
| 2022-03-22 | 308 | 203.278 | 0.003 | 2.205 | 60.98 |
| 2022-03-23 | 307.88 | 203.680 | -0.039 | 1.565 | 61.10 |
| 2022-03-24 | 304.3 | 204.153 | -1.163 | 1.868 | 61.25 |
| 2022-03-25 | 299.99 | 205.468 | -1.416 | 5.258 | 61.64 |
| 2022-03-28 | 289.6 | 206.302 | -3.463 | 3.457 | 61.89 |
| 2022-03-29 | 286.99 | 206.948 | -0.901 | 2.704 | 62.08 |
| 2022-03-30 | 292.5 | 207.549 | 1.920 | 2.464 | 62.26 |
| 2022-03-31 | 292.59 | 208.372 | 0.031 | 3.374 | 62.51 |
| 2022-04-01 | 313.1 | 211.617 | 7.010 | 12.437 | 63.49 |
| 2022-04-06 | 305.88 | 212.618 | -2.306 | 3.928 | 63.79 |
| 2022-04-07 | 316.29 | 214.417 | 3.403 | 6.826 | 64.33 |
| 2022-04-08 | 324.3 | 216.276 | 2.532 | 6.877 | 64.88 |
| 2022-04-11 | 312.6 | 217.208 | -3.608 | 3.577 | 65.16 |
| 2022-04-12 | 322.46 | 218.719 | 3.154 | 5.624 | 65.62 |
| 2022-04-13 | 304.47 | 220.632 | -5.579 | 7.542 | 66.19 |
| 2022-04-14 | 280.93 | 223.846 | -7.731 | 13.729 | 67.15 |
| 2022-04-15 | 258.7 | 224.898 | -7.913 | 4.877 | 67.47 |
| 2022-04-18 | 260.8 | 226.147 | 0.812 | 5.748 | 67.84 |
| 2022-04-19 | 252.99 | 226.969 | -2.995 | 3.900 | 68.09 |
| 2022-04-20 | 245.2 | 227.906 | -3.079 | 4.585 | 68.37 |
| 2022-04-21 | 231.2 | 229.214 | -5.710 | 6.790 | 68.76 |
| 2022-04-22 | 225 | 230.331 | -2.682 | 5.956 | 69.10 |
| 2022-04-25 | 213.18 | 231.541 | -5.253 | 6.813 | 69.46 |
| 2022-04-26 | 182.96 | 234.181 | -14.176 | 17.314 | 70.25 |
| 2022-04-27 | 198.41 | 236.374 | 8.444 | 13.265 | 70.91 |
| 2022-04-28 | 190.62 | 237.094 | -3.926 | 4.531 | 71.13 |
| 2022-04-29 | 197.6 | 238.082 | 3.662 | 5.996 | 71.42 |
| 2022-05-05 | 202.01 | 239.296 | 2.232 | 7.217 | 71.79 |
| 2022-05-06 | 198.7 | 240.018 | -1.639 | 4.356 | 72.01 |
| 2022-05-09 | 195.73 | 240.446 | -1.495 | 2.627 | 72.13 |
| 2022-05-10 | 202.25 | 241.610 | 3.331 | 6.907 | 72.48 |
| 2022-05-11 | 210.02 | 242.908 | 3.842 | 7.412 | 72.87 |
| 2022-05-12 | 210.89 | 243.531 | 0.414 | 3.547 | 73.06 |
| 2022-05-13 | 222.27 | 245.007 | 5.396 | 7.966 | 73.50 |
| 2022-05-16 | 215.8 | 245.752 | -2.911 | 4.144 | 73.73 |
| 2022-05-17 | 216.41 | 246.555 | 0.283 | 4.453 | 73.97 |
| 2022-05-18 | 214.88 | 247.014 | -0.707 | 2.565 | 74.10 |
| 2022-05-19 | 222.94 | 248.045 | 3.751 | 5.547 | 74.41 |
| 2022-05-20 | 224.7 | 248.670 | 0.789 | 3.342 | 74.60 |
| 2022-05-23 | 228.42 | 249.262 | 1.656 | 3.106 | 74.78 |